Sprint Corp historical prices

   Watch this stock

Historical chart

    5.19 
    4.28 
    3.36 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 4.17 4.37 4.05 4.12 27,225,379
Jun 23, 2016 4.38 4.48 4.28 4.39 19,121,413
Jun 22, 2016 4.20 4.47 4.18 4.38 35,677,476
Jun 21, 2016 3.87 4.40 3.87 4.16 46,706,523
Jun 20, 2016 3.77 3.88 3.76 3.86 17,432,613
Jun 17, 2016 3.71 3.77 3.69 3.71 12,261,605
Jun 16, 2016 3.79 3.79 3.67 3.71 11,415,437
Jun 15, 2016 3.68 3.82 3.67 3.79 6,940,043
Jun 14, 2016 3.63 3.69 3.61 3.68 8,376,107
Jun 13, 2016 3.69 3.82 3.62 3.62 8,424,723
Jun 10, 2016 3.75 3.78 3.69 3.71 12,837,860
Jun 9, 2016 3.83 3.84 3.76 3.81 5,158,973
Jun 8, 2016 3.92 3.95 3.76 3.82 12,060,834
Jun 7, 2016 3.83 3.98 3.80 3.91 16,117,961
Jun 6, 2016 3.80 3.85 3.73 3.84 11,969,867
Jun 3, 2016 3.77 3.78 3.69 3.78 7,379,659
Jun 2, 2016 3.67 3.79 3.65 3.77 11,748,291
Jun 1, 2016 3.77 3.82 3.69 3.75 12,043,555
May 31, 2016 3.65 3.85 3.65 3.80 19,411,471
May 27, 2016 3.60 3.70 3.60 3.68 9,556,992
May 26, 2016 3.55 3.62 3.53 3.61 8,304,902
May 25, 2016 3.54 3.56 3.46 3.53 11,662,187
May 24, 2016 3.58 3.61 3.51 3.51 9,302,774
May 23, 2016 3.59 3.66 3.55 3.57 7,024,178
May 20, 2016 3.60 3.66 3.58 3.59 6,597,538
May 19, 2016 3.56 3.72 3.56 3.66 16,046,605
May 18, 2016 3.50 3.62 3.45 3.58 17,245,907
May 17, 2016 3.40 3.53 3.39 3.52 14,585,002
May 16, 2016 3.42 3.48 3.39 3.43 11,187,264
May 13, 2016 3.45 3.50 3.43 3.44 6,971,851