Recent Quotes (30 days)

You have no recent quotes
chg | %

Sprint Corporation historical prices

   Watch this stock

Historical chart

    10.79 
    9.11 
    7.42 
 Jul 16, 2013 Jul 11, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 8.28 8.68 8.25 8.55 23,843,926
Jul 10, 2014 8.33 8.38 8.21 8.25 7,454,544
Jul 9, 2014 8.38 8.47 8.29 8.41 5,026,402
Jul 8, 2014 8.48 8.51 8.32 8.32 6,010,890
Jul 7, 2014 8.59 8.63 8.49 8.50 4,892,744
Jul 3, 2014 8.52 8.60 8.48 8.60 3,697,274
Jul 2, 2014 8.50 8.58 8.46 8.48 8,696,886
Jul 1, 2014 8.55 8.65 8.45 8.53 9,648,337
Jun 30, 2014 8.54 8.65 8.45 8.53 8,176,203
Jun 27, 2014 8.40 8.54 8.40 8.51 11,881,976
Jun 26, 2014 8.49 8.53 8.34 8.41 6,641,183
Jun 25, 2014 8.22 8.67 8.22 8.54 15,816,141
Jun 24, 2014 8.39 8.42 8.19 8.24 11,530,014
Jun 23, 2014 8.45 8.47 8.31 8.36 8,211,974
Jun 20, 2014 8.50 8.56 8.23 8.41 17,439,696
Jun 19, 2014 8.55 8.61 8.38 8.46 10,142,787
Jun 18, 2014 8.60 8.71 8.41 8.52 9,871,307
Jun 17, 2014 8.59 8.73 8.56 8.64 9,356,359
Jun 16, 2014 8.69 8.71 8.50 8.61 8,003,870
Jun 13, 2014 8.58 8.89 8.56 8.73 12,059,273
Jun 12, 2014 8.72 8.80 8.49 8.59 10,622,774
Jun 11, 2014 8.78 8.87 8.70 8.75 8,715,333
Jun 10, 2014 8.93 8.96 8.77 8.84 12,922,411
Jun 9, 2014 8.85 8.88 8.66 8.77 12,482,473
Jun 6, 2014 9.04 9.13 8.76 8.78 28,907,273
Jun 5, 2014 9.56 9.57 8.88 9.02 39,793,488
Jun 4, 2014 9.43 9.58 9.35 9.40 12,162,742
Jun 3, 2014 9.65 9.66 9.40 9.50 11,892,206
Jun 2, 2014 9.52 9.75 9.49 9.71 12,000,011
May 30, 2014 9.43 9.63 9.38 9.55 16,890,801