Sprint Corp historical prices

   Watch this stock

Historical chart

    7.00 
    5.70 
    4.40 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 4.86 5.08 4.83 5.07 33,889,773
Aug 26, 2015 4.69 4.84 4.55 4.79 33,213,548
Aug 25, 2015 4.79 4.85 4.59 4.60 30,757,759
Aug 24, 2015 4.47 4.71 3.98 4.61 36,764,354
Aug 21, 2015 4.62 4.88 4.49 4.71 36,056,084
Aug 20, 2015 4.83 4.93 4.65 4.69 34,060,904
Aug 19, 2015 4.89 4.98 4.70 4.92 42,662,677
Aug 18, 2015 4.72 4.88 4.63 4.86 57,568,529
Aug 17, 2015 4.25 4.75 4.23 4.60 69,142,304
Aug 14, 2015 3.91 4.24 3.87 4.18 41,666,451
Aug 13, 2015 3.98 4.08 3.87 3.88 43,826,679
Aug 12, 2015 3.78 3.91 3.60 3.88 41,940,753
Aug 11, 2015 3.81 4.05 3.78 3.85 53,162,500
Aug 10, 2015 3.41 3.87 3.40 3.84 53,138,739
Aug 7, 2015 3.30 3.41 3.28 3.37 19,271,279
Aug 6, 2015 3.29 3.35 3.17 3.29 25,278,112
Aug 5, 2015 3.50 3.54 3.14 3.15 38,030,156
Aug 4, 2015 3.67 3.70 3.41 3.49 80,408,979
Aug 3, 2015 3.40 3.51 3.25 3.34 48,531,257
Jul 31, 2015 3.41 3.46 3.30 3.37 24,043,527
Jul 30, 2015 3.58 3.60 3.35 3.43 23,994,421
Jul 29, 2015 3.40 3.61 3.35 3.48 26,823,665
Jul 28, 2015 3.20 3.35 3.13 3.31 32,684,889
Jul 27, 2015 3.33 3.33 3.10 3.10 49,495,356
Jul 24, 2015 3.66 3.68 3.25 3.44 42,373,647
Jul 23, 2015 3.75 3.79 3.67 3.67 15,213,807
Jul 22, 2015 3.75 3.84 3.68 3.81 21,042,896
Jul 21, 2015 3.81 3.84 3.76 3.77 10,514,966
Jul 20, 2015 3.86 3.87 3.75 3.81 14,810,118
Jul 17, 2015 4.00 4.00 3.82 3.84 27,463,846