Recent Quotes (30 days)

You have no recent quotes
chg | %

Sprint Corporation historical prices

   Watch this stock

Historical chart

    10.79 
    8.76 
    6.72 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 4.84 4.97 4.81 4.96 15,188,593
Nov 20, 2014 4.70 4.89 4.64 4.83 16,682,454
Nov 19, 2014 4.80 4.80 4.69 4.71 13,316,255
Nov 18, 2014 4.90 4.91 4.75 4.76 18,401,362
Nov 17, 2014 5.02 5.05 4.90 4.91 12,927,630
Nov 14, 2014 5.02 5.10 5.00 5.05 17,308,729
Nov 13, 2014 5.03 5.07 4.97 5.00 19,349,253
Nov 12, 2014 4.89 5.19 4.84 5.00 39,086,367
Nov 11, 2014 4.91 4.94 4.82 4.89 24,433,464
Nov 10, 2014 4.76 4.90 4.72 4.88 24,858,728
Nov 7, 2014 4.72 4.81 4.68 4.72 27,541,665
Nov 6, 2014 4.94 4.94 4.65 4.69 45,511,869
Nov 5, 2014 5.13 5.18 4.91 4.92 42,666,194
Nov 4, 2014 5.44 5.46 4.86 5.18 160,674,010
Nov 3, 2014 5.92 6.25 5.91 6.20 36,274,564
Oct 31, 2014 6.03 6.08 5.91 5.93 30,141,827
Oct 30, 2014 6.10 6.11 5.97 6.00 31,508,902
Oct 29, 2014 6.04 6.09 5.98 6.00 17,351,212
Oct 28, 2014 6.10 6.19 6.00 6.04 33,266,012
Oct 27, 2014 6.09 6.11 6.01 6.04 9,306,274
Oct 24, 2014 6.13 6.14 6.04 6.08 10,993,093
Oct 23, 2014 6.10 6.18 6.06 6.09 14,044,072
Oct 22, 2014 6.27 6.30 6.04 6.06 19,743,952
Oct 21, 2014 6.14 6.27 6.12 6.24 17,437,295
Oct 20, 2014 6.00 6.15 5.98 6.10 10,771,817
Oct 17, 2014 6.00 6.08 5.98 6.03 19,864,681
Oct 16, 2014 5.92 6.14 5.92 5.94 26,995,467
Oct 15, 2014 5.99 6.12 5.83 6.11 20,419,667
Oct 14, 2014 5.84 6.09 5.83 6.04 23,116,867
Oct 13, 2014 5.77 6.04 5.77 5.90 23,798,459