Sprint Corp historical prices

   Watch this stock

Historical chart

    5.19 
    4.28 
    3.36 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 4.64 4.77 4.59 4.62 22,999,376
Jul 21, 2016 4.53 4.66 4.50 4.60 11,721,347
Jul 20, 2016 4.54 4.59 4.42 4.52 15,384,067
Jul 19, 2016 4.74 4.75 4.50 4.52 21,882,228
Jul 18, 2016 4.89 4.89 4.60 4.75 57,616,858
Jul 15, 2016 5.05 5.05 4.93 5.00 12,298,468
Jul 14, 2016 4.94 5.07 4.91 5.01 13,871,543
Jul 13, 2016 4.81 4.93 4.68 4.89 15,503,533
Jul 12, 2016 4.91 4.95 4.79 4.82 15,029,712
Jul 11, 2016 4.70 4.90 4.67 4.87 16,030,359
Jul 8, 2016 4.56 4.69 4.49 4.68 12,985,862
Jul 7, 2016 4.47 4.59 4.40 4.54 14,816,152
Jul 6, 2016 4.45 4.50 4.36 4.45 16,530,421
Jul 5, 2016 4.53 4.57 4.41 4.49 11,576,103
Jul 1, 2016 4.52 4.57 4.43 4.53 9,913,546
Jun 30, 2016 4.52 4.56 4.45 4.53 12,453,006
Jun 29, 2016 4.38 4.53 4.38 4.48 15,721,551
Jun 28, 2016 4.25 4.34 4.24 4.33 14,161,825
Jun 27, 2016 4.13 4.23 4.04 4.19 20,899,284
Jun 24, 2016 4.17 4.37 4.05 4.12 27,225,379
Jun 23, 2016 4.38 4.48 4.28 4.39 19,121,413
Jun 22, 2016 4.20 4.47 4.18 4.38 35,677,476
Jun 21, 2016 3.87 4.40 3.87 4.16 46,706,523
Jun 20, 2016 3.77 3.88 3.76 3.86 17,432,613
Jun 17, 2016 3.71 3.77 3.69 3.71 12,261,605
Jun 16, 2016 3.79 3.79 3.67 3.71 11,415,437
Jun 15, 2016 3.68 3.82 3.67 3.79 6,940,043
Jun 14, 2016 3.63 3.69 3.61 3.68 8,376,107
Jun 13, 2016 3.69 3.82 3.62 3.62 8,424,723
Jun 10, 2016 3.75 3.78 3.69 3.71 12,837,860