Recent Quotes (30 days)

You have no recent quotes
chg | %

Sprint Corporation historical prices

   Watch this stock

Historical chart

    10.79 
    9.04 
    7.30 
 Jul 8, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 8.34 8.69 8.34 8.52 9,836,826
Apr 16, 2014 8.19 8.40 8.14 8.37 10,983,343
Apr 15, 2014 8.20 8.23 7.84 8.09 19,231,240
Apr 14, 2014 8.32 8.36 8.10 8.21 11,691,826
Apr 11, 2014 8.76 8.77 8.15 8.25 20,444,995
Apr 10, 2014 8.80 9.02 8.78 8.80 9,938,397
Apr 9, 2014 8.79 9.00 8.75 8.80 14,345,678
Apr 8, 2014 8.85 9.03 8.71 8.72 17,322,839
Apr 7, 2014 9.19 9.22 8.80 8.84 22,564,877
Apr 4, 2014 9.47 9.51 9.20 9.26 8,241,271
Apr 3, 2014 9.43 9.57 9.32 9.40 13,581,092
Apr 2, 2014 9.55 9.55 9.28 9.39 15,210,005
Apr 1, 2014 9.24 9.60 9.14 9.57 14,618,317
Mar 31, 2014 9.27 9.32 9.11 9.19 10,347,696
Mar 28, 2014 9.27 9.35 9.12 9.29 12,032,760
Mar 27, 2014 9.03 9.44 9.02 9.27 17,872,614
Mar 26, 2014 9.12 9.30 8.95 8.97 12,299,362
Mar 25, 2014 9.11 9.20 9.00 9.06 13,797,243
Mar 24, 2014 9.15 9.21 8.84 9.11 11,659,111
Mar 21, 2014 9.13 9.46 8.90 9.05 31,584,905
Mar 20, 2014 8.71 9.14 8.68 9.10 17,676,451
Mar 19, 2014 8.70 8.80 8.67 8.72 8,735,639
Mar 18, 2014 8.78 8.85 8.65 8.68 11,832,425
Mar 17, 2014 8.79 8.80 8.64 8.77 11,364,741
Mar 14, 2014 8.56 8.86 8.47 8.78 16,788,417
Mar 13, 2014 8.80 8.83 8.50 8.62 14,774,069
Mar 12, 2014 8.72 8.81 8.66 8.78 12,091,281
Mar 11, 2014 8.80 8.91 8.67 8.78 19,421,431
Mar 10, 2014 8.52 8.73 8.40 8.71 18,938,850
Mar 7, 2014 8.91 8.98 8.55 8.63 13,819,623