Sprint Corp historical prices

   Watch this stock

Historical chart

    9.71 
    7.74 
    5.78 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 4.72 4.73 4.66 4.69 12,863,237
May 21, 2015 4.70 4.77 4.68 4.72 12,137,260
May 20, 2015 4.73 4.75 4.68 4.70 8,699,304
May 19, 2015 4.81 4.83 4.70 4.73 13,358,249
May 18, 2015 4.84 4.87 4.77 4.81 9,034,471
May 15, 2015 4.74 4.88 4.74 4.82 32,965,086
May 14, 2015 4.70 4.75 4.66 4.74 8,767,636
May 13, 2015 4.67 4.72 4.66 4.67 9,974,261
May 12, 2015 4.66 4.70 4.61 4.66 12,197,094
May 11, 2015 4.77 4.79 4.67 4.70 12,474,611
May 8, 2015 4.80 4.83 4.74 4.77 7,600,435
May 7, 2015 4.81 4.83 4.69 4.73 19,107,538
May 6, 2015 5.02 5.03 4.77 4.84 37,986,380
May 5, 2015 5.15 5.29 4.89 4.99 43,927,096
May 4, 2015 5.20 5.28 5.10 5.15 27,331,422
May 1, 2015 5.15 5.22 5.08 5.22 11,052,407
Apr 30, 2015 5.28 5.28 5.06 5.13 15,291,766
Apr 29, 2015 5.29 5.33 5.25 5.30 7,086,371
Apr 28, 2015 5.26 5.36 5.25 5.29 8,752,999
Apr 27, 2015 5.27 5.34 5.19 5.26 7,916,703
Apr 24, 2015 5.27 5.39 5.18 5.27 12,333,497
Apr 23, 2015 5.07 5.30 5.06 5.24 16,034,904
Apr 22, 2015 4.98 5.08 4.94 5.08 7,081,672
Apr 21, 2015 4.99 5.01 4.93 4.98 8,403,358
Apr 20, 2015 5.12 5.12 4.98 4.99 8,643,429
Apr 17, 2015 5.07 5.12 5.03 5.11 6,661,257
Apr 16, 2015 5.03 5.16 5.01 5.10 14,239,206
Apr 15, 2015 4.99 5.05 4.97 5.04 8,621,369
Apr 14, 2015 4.99 5.01 4.96 4.99 9,307,833
Apr 13, 2015 5.01 5.04 4.95 4.98 7,508,391