Recent Quotes (30 days)

You have no recent quotes
chg | %

Sprint Corporation historical prices

   Watch this stock

Historical chart

    10.79 
    8.99 
    7.19 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 6.33 6.43 6.30 6.35 11,169,279
Sep 26, 2014 6.41 6.48 6.26 6.42 22,994,509
Sep 25, 2014 6.69 6.69 6.34 6.39 22,828,011
Sep 24, 2014 6.71 6.78 6.61 6.64 12,497,834
Sep 23, 2014 6.69 6.75 6.56 6.67 16,191,967
Sep 22, 2014 6.84 6.86 6.72 6.80 16,726,230
Sep 19, 2014 6.86 6.98 6.81 6.88 25,873,119
Sep 18, 2014 6.69 6.87 6.60 6.85 20,245,563
Sep 17, 2014 6.75 6.82 6.59 6.69 21,509,877
Sep 16, 2014 6.84 6.87 6.63 6.77 35,811,673
Sep 15, 2014 7.03 7.03 6.86 6.94 31,784,309
Sep 12, 2014 6.87 7.15 6.86 7.00 99,785,111
Sep 11, 2014 6.07 6.70 5.97 6.57 79,424,013
Sep 10, 2014 5.81 6.38 5.71 6.15 55,028,770
Sep 9, 2014 5.80 5.92 5.75 5.77 17,701,936
Sep 8, 2014 5.89 5.93 5.77 5.78 9,504,243
Sep 5, 2014 5.75 6.03 5.73 5.89 39,989,496
Sep 4, 2014 5.66 5.78 5.62 5.77 19,920,909
Sep 3, 2014 5.57 5.71 5.56 5.64 19,891,911
Sep 2, 2014 5.65 5.66 5.50 5.54 18,319,273
Aug 29, 2014 5.68 5.70 5.59 5.61 10,933,247
Aug 28, 2014 5.65 5.73 5.61 5.66 12,950,520
Aug 27, 2014 5.80 5.85 5.66 5.69 21,250,727
Aug 26, 2014 5.58 5.83 5.58 5.77 23,669,943
Aug 25, 2014 5.56 5.62 5.54 5.58 16,345,560
Aug 22, 2014 5.56 5.57 5.48 5.54 16,139,211
Aug 21, 2014 5.53 5.61 5.45 5.56 25,156,082
Aug 20, 2014 5.44 5.55 5.37 5.50 27,300,357
Aug 19, 2014 5.60 5.63 5.36 5.39 44,402,252
Aug 18, 2014 5.74 5.75 5.58 5.62 32,819,317