Sprint Corp historical prices

   Watch this stock

Historical chart

    9.71 
    7.74 
    5.78 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 4.31 4.31 4.21 4.26 8,858,242
Jan 22, 2015 4.42 4.45 4.22 4.29 16,807,523
Jan 21, 2015 4.15 4.49 4.11 4.39 23,174,946
Jan 20, 2015 4.11 4.20 4.07 4.16 14,808,074
Jan 16, 2015 4.06 4.11 4.04 4.08 7,767,593
Jan 15, 2015 4.13 4.14 4.07 4.09 11,259,520
Jan 14, 2015 4.06 4.15 4.06 4.13 9,636,002
Jan 13, 2015 4.16 4.21 4.10 4.15 12,247,898
Jan 12, 2015 4.12 4.15 4.01 4.13 15,521,990
Jan 9, 2015 4.19 4.24 4.10 4.13 20,447,435
Jan 8, 2015 4.36 4.39 4.15 4.16 24,722,049
Jan 7, 2015 4.18 4.26 4.18 4.22 9,979,378
Jan 6, 2015 4.26 4.27 4.10 4.19 34,281,139
Jan 5, 2015 4.24 4.32 4.20 4.21 17,374,166
Jan 2, 2015 4.18 4.31 4.17 4.24 12,839,984
Dec 31, 2014 4.12 4.21 4.09 4.15 14,459,076
Dec 30, 2014 4.19 4.22 4.07 4.12 13,880,702
Dec 29, 2014 4.30 4.34 4.20 4.22 9,571,528
Dec 26, 2014 4.20 4.35 4.20 4.34 7,850,029
Dec 24, 2014 4.17 4.23 4.16 4.19 18,107,942
Dec 23, 2014 4.24 4.28 4.19 4.24 25,045,172
Dec 22, 2014 4.10 4.24 4.08 4.21 32,116,711
Dec 19, 2014 4.08 4.16 3.99 4.16 38,906,116
Dec 18, 2014 3.99 4.14 3.98 4.08 21,307,066
Dec 17, 2014 3.81 4.01 3.79 3.97 31,239,336
Dec 16, 2014 4.03 4.05 3.80 3.81 32,316,452
Dec 15, 2014 4.13 4.19 4.03 4.05 25,005,262
Dec 12, 2014 4.35 4.39 3.98 4.08 30,613,983
Dec 11, 2014 4.38 4.56 4.37 4.40 22,763,465
Dec 10, 2014 4.46 4.48 4.22 4.36 45,011,609