Sprint Corp historical prices

   Watch this stock

Historical chart

    6.25 
    4.98 
    3.72 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 5.94 6.22 5.90 6.14 23,930,765
Jul 28, 2016 5.83 6.00 5.75 6.00 20,046,393
Jul 27, 2016 6.20 6.35 5.55 5.79 54,772,604
Jul 26, 2016 5.80 6.28 5.68 6.25 86,876,818
Jul 25, 2016 4.85 5.96 4.83 5.90 126,900,190
Jul 22, 2016 4.64 4.77 4.59 4.62 22,999,376
Jul 21, 2016 4.53 4.66 4.50 4.60 11,721,347
Jul 20, 2016 4.54 4.59 4.42 4.52 15,384,067
Jul 19, 2016 4.74 4.75 4.50 4.52 21,882,228
Jul 18, 2016 4.89 4.89 4.60 4.75 57,616,858
Jul 15, 2016 5.05 5.05 4.93 5.00 12,298,468
Jul 14, 2016 4.94 5.07 4.91 5.01 13,871,543
Jul 13, 2016 4.81 4.93 4.68 4.89 15,503,533
Jul 12, 2016 4.91 4.95 4.79 4.82 15,029,712
Jul 11, 2016 4.70 4.90 4.67 4.87 16,030,359
Jul 8, 2016 4.56 4.69 4.49 4.68 12,985,862
Jul 7, 2016 4.47 4.59 4.40 4.54 14,816,152
Jul 6, 2016 4.45 4.50 4.36 4.45 16,530,421
Jul 5, 2016 4.53 4.57 4.41 4.49 11,576,103
Jul 1, 2016 4.52 4.57 4.43 4.53 9,913,546
Jun 30, 2016 4.52 4.56 4.45 4.53 12,453,006
Jun 29, 2016 4.38 4.53 4.38 4.48 15,721,551
Jun 28, 2016 4.25 4.34 4.24 4.33 14,161,825
Jun 27, 2016 4.13 4.23 4.04 4.19 20,899,284
Jun 24, 2016 4.17 4.37 4.05 4.12 27,225,379
Jun 23, 2016 4.38 4.48 4.28 4.39 19,121,413
Jun 22, 2016 4.20 4.47 4.18 4.38 35,677,476
Jun 21, 2016 3.87 4.40 3.87 4.16 46,706,523
Jun 20, 2016 3.77 3.88 3.76 3.86 17,432,613
Jun 17, 2016 3.71 3.77 3.69 3.71 12,261,605