Sprint Corp historical prices

   Watch this stock

Historical chart

    9.71 
    7.74 
    5.78 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 5.22 5.25 5.11 5.21 11,890,833
Mar 3, 2015 5.11 5.25 5.10 5.24 14,895,113
Mar 2, 2015 5.14 5.16 5.08 5.09 16,689,163
Feb 27, 2015 4.84 5.15 4.83 5.12 36,986,926
Feb 26, 2015 4.93 5.02 4.77 4.77 13,984,402
Feb 25, 2015 4.63 4.99 4.61 4.96 32,525,036
Feb 24, 2015 4.48 4.65 4.43 4.63 18,113,777
Feb 23, 2015 4.80 4.80 4.54 4.67 18,313,059
Feb 20, 2015 4.81 4.84 4.70 4.83 14,217,592
Feb 19, 2015 4.99 5.05 4.80 4.88 21,010,728
Feb 18, 2015 5.16 5.19 4.93 4.98 22,181,405
Feb 17, 2015 5.27 5.28 5.10 5.18 21,079,293
Feb 13, 2015 5.17 5.25 5.16 5.23 10,384,509
Feb 12, 2015 5.05 5.17 5.03 5.15 13,904,976
Feb 11, 2015 4.94 5.07 4.92 5.03 14,411,246
Feb 10, 2015 4.93 4.99 4.85 4.92 13,181,669
Feb 9, 2015 4.90 4.98 4.80 4.87 17,824,530
Feb 6, 2015 4.87 4.96 4.67 4.92 28,321,700
Feb 5, 2015 4.65 4.97 4.55 4.82 37,897,914
Feb 4, 2015 4.49 4.64 4.46 4.58 24,683,485
Feb 3, 2015 4.30 4.57 4.26 4.49 18,907,168
Feb 2, 2015 4.32 4.38 4.21 4.27 16,748,167
Jan 30, 2015 4.27 4.41 4.22 4.30 19,985,708
Jan 29, 2015 4.34 4.37 4.16 4.25 16,507,506
Jan 28, 2015 4.42 4.55 4.35 4.36 11,945,008
Jan 27, 2015 4.35 4.40 4.26 4.38 5,561,586
Jan 26, 2015 4.23 4.45 4.18 4.37 11,738,513
Jan 23, 2015 4.31 4.31 4.21 4.26 8,858,242
Jan 22, 2015 4.42 4.45 4.22 4.29 16,807,523
Jan 21, 2015 4.15 4.49 4.11 4.39 23,174,946