Sprint Nextel Corporation: NYSE:S historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	7.21	7.34	7.17	7.32	73,590,148
Jun 17, 2013	7.34	7.34	7.15	7.22	48,714,703
Jun 14, 2013	7.30	7.35	7.30	7.32	16,621,462
Jun 13, 2013	7.34	7.41	7.30	7.32	75,518,684
Jun 12, 2013	7.40	7.40	7.33	7.35	44,834,775
Jun 11, 2013	7.34	7.41	7.31	7.35	233,858,126
Jun 10, 2013	7.22	7.26	7.17	7.18	38,020,128
Jun 7, 2013	7.35	7.37	7.18	7.24	55,164,574
Jun 6, 2013	7.22	7.34	7.19	7.34	26,865,278
Jun 5, 2013	7.28	7.29	7.18	7.20	42,791,440
Jun 4, 2013	7.24	7.37	7.21	7.26	43,956,007
Jun 3, 2013	7.30	7.34	7.21	7.22	38,104,742
May 31, 2013	7.31	7.50	7.25	7.30	87,047,549
May 30, 2013	7.23	7.37	7.20	7.34	61,036,294
May 29, 2013	7.30	7.31	7.23	7.28	20,682,886
May 28, 2013	7.32	7.36	7.26	7.27	30,584,680
May 24, 2013	7.31	7.38	7.30	7.33	19,595,465
May 23, 2013	7.26	7.37	7.25	7.31	18,629,434
May 22, 2013	7.38	7.39	7.27	7.30	24,990,919
May 21, 2013	7.39	7.40	7.34	7.39	33,968,049
May 20, 2013	7.32	7.37	7.25	7.29	36,574,965
May 17, 2013	7.30	7.35	7.25	7.32	40,020,889
May 16, 2013	7.27	7.35	7.26	7.28	60,026,297
May 15, 2013	7.26	7.34	7.22	7.25	43,159,969
May 14, 2013	7.20	7.27	7.17	7.26	53,200,554
May 13, 2013	7.32	7.33	7.16	7.18	77,029,374
May 10, 2013	7.39	7.40	7.33	7.36	45,756,278
May 9, 2013	7.38	7.40	7.32	7.35	72,035,739
May 8, 2013	7.24	7.32	7.23	7.32	27,135,182
May 7, 2013	7.21	7.28	7.20	7.22	41,990,550