Sprint Nextel Corporation: NYSE:S historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	7.31	7.38	7.30	7.33	19,595,465
May 23, 2013	7.26	7.37	7.25	7.31	18,629,434
May 22, 2013	7.38	7.39	7.27	7.30	24,990,919
May 21, 2013	7.39	7.40	7.34	7.39	33,968,049
May 20, 2013	7.32	7.37	7.25	7.29	36,574,965
May 17, 2013	7.30	7.35	7.25	7.32	40,020,889
May 16, 2013	7.27	7.35	7.26	7.28	60,026,297
May 15, 2013	7.26	7.34	7.22	7.25	43,159,969
May 14, 2013	7.20	7.27	7.17	7.26	53,200,554
May 13, 2013	7.32	7.33	7.16	7.18	77,029,374
May 10, 2013	7.39	7.40	7.33	7.36	45,756,278
May 9, 2013	7.38	7.40	7.32	7.35	72,035,739
May 8, 2013	7.24	7.32	7.23	7.32	27,135,182
May 7, 2013	7.21	7.28	7.20	7.22	41,990,550
May 6, 2013	7.15	7.20	7.13	7.20	22,711,642
May 3, 2013	7.10	7.16	7.09	7.15	45,428,203
May 2, 2013	7.08	7.11	7.06	7.10	50,401,811
May 1, 2013	7.07	7.12	7.05	7.06	43,019,498
Apr 30, 2013	7.16	7.16	7.02	7.05	89,156,684
Apr 29, 2013	7.11	7.16	7.10	7.12	30,245,918
Apr 26, 2013	7.17	7.20	7.12	7.12	78,692,726
Apr 25, 2013	7.11	7.22	7.09	7.14	84,298,453
Apr 24, 2013	7.10	7.19	7.01	7.09	118,341,114
Apr 23, 2013	7.14	7.19	7.10	7.10	49,242,659
Apr 22, 2013	7.17	7.20	7.12	7.17	44,044,871
Apr 19, 2013	7.15	7.21	7.11	7.17	99,512,937
Apr 18, 2013	7.12	7.21	7.10	7.19	87,311,773
Apr 17, 2013	7.21	7.35	7.07	7.09	118,825,540
Apr 16, 2013	7.14	7.22	7.09	7.20	126,050,964
Apr 15, 2013	7.22	7.33	6.90	7.06	440,739,335