Recent Quotes (30 days)

You have no recent quotes
chg | %

Sprint Corporation historical prices

   Watch this stock

Historical chart

    10.79 
    8.46 
    6.14 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 3.99 4.14 3.98 4.08 21,307,066
Dec 17, 2014 3.81 4.01 3.79 3.97 31,239,336
Dec 16, 2014 4.03 4.05 3.80 3.81 32,316,452
Dec 15, 2014 4.13 4.19 4.03 4.05 25,005,262
Dec 12, 2014 4.35 4.39 3.98 4.08 30,613,983
Dec 11, 2014 4.38 4.56 4.37 4.40 22,763,465
Dec 10, 2014 4.46 4.48 4.22 4.36 45,011,609
Dec 9, 2014 4.63 4.67 4.53 4.57 20,678,790
Dec 8, 2014 4.83 4.83 4.72 4.75 14,878,705
Dec 5, 2014 4.89 4.92 4.80 4.85 7,812,651
Dec 4, 2014 4.67 4.91 4.67 4.86 23,379,237
Dec 3, 2014 4.75 4.80 4.67 4.69 22,007,786
Dec 2, 2014 4.92 4.93 4.70 4.72 19,960,546
Dec 1, 2014 5.09 5.09 4.81 4.87 17,489,087
Nov 28, 2014 5.10 5.15 5.06 5.12 5,499,067
Nov 26, 2014 5.01 5.10 4.99 5.07 8,457,591
Nov 25, 2014 4.85 5.11 4.84 5.09 24,804,723
Nov 24, 2014 4.99 5.00 4.86 4.89 18,815,746
Nov 21, 2014 4.84 4.97 4.81 4.96 15,188,593
Nov 20, 2014 4.70 4.89 4.64 4.83 16,682,454
Nov 19, 2014 4.80 4.80 4.69 4.71 13,316,255
Nov 18, 2014 4.90 4.91 4.75 4.76 18,401,362
Nov 17, 2014 5.02 5.05 4.90 4.91 12,927,630
Nov 14, 2014 5.02 5.10 5.00 5.05 17,308,729
Nov 13, 2014 5.03 5.07 4.97 5.00 19,349,253
Nov 12, 2014 4.89 5.19 4.84 5.00 39,086,367
Nov 11, 2014 4.91 4.94 4.82 4.89 24,433,464
Nov 10, 2014 4.76 4.90 4.72 4.88 24,858,728
Nov 7, 2014 4.72 4.81 4.68 4.72 27,541,665
Nov 6, 2014 4.94 4.94 4.65 4.69 45,511,869