Sprint Corp historical prices

   Watch this stock

Historical chart

    9.71 
    7.74 
    5.78 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 5.07 5.12 5.03 5.11 6,661,257
Apr 16, 2015 5.03 5.16 5.01 5.10 14,239,206
Apr 15, 2015 4.99 5.05 4.97 5.04 8,621,369
Apr 14, 2015 4.99 5.01 4.96 4.99 9,307,833
Apr 13, 2015 5.01 5.04 4.95 4.98 7,508,391
Apr 10, 2015 4.96 5.03 4.95 4.97 8,723,902
Apr 9, 2015 4.92 4.96 4.84 4.93 14,737,336
Apr 8, 2015 5.00 5.02 4.89 4.91 11,331,596
Apr 7, 2015 5.04 5.07 4.97 4.99 8,045,840
Apr 6, 2015 4.80 5.00 4.80 4.97 23,280,459
Apr 2, 2015 4.72 4.87 4.72 4.85 17,193,373
Apr 1, 2015 4.75 4.76 4.65 4.73 18,877,266
Mar 31, 2015 4.74 4.76 4.65 4.74 13,094,328
Mar 30, 2015 4.75 4.85 4.71 4.75 8,845,291
Mar 27, 2015 4.77 4.79 4.69 4.72 9,546,070
Mar 26, 2015 4.71 4.86 4.65 4.79 12,227,793
Mar 25, 2015 4.99 5.00 4.76 4.76 15,188,127
Mar 24, 2015 5.01 5.09 4.95 4.97 11,811,301
Mar 23, 2015 4.95 5.08 4.94 5.08 11,209,242
Mar 20, 2015 5.01 5.11 4.94 4.95 15,839,225
Mar 19, 2015 5.09 5.09 4.94 4.99 10,928,439
Mar 18, 2015 5.09 5.10 4.95 5.08 10,023,121
Mar 17, 2015 5.12 5.14 5.05 5.09 6,820,567
Mar 16, 2015 5.14 5.15 5.01 5.15 10,899,877
Mar 13, 2015 5.08 5.18 5.05 5.12 13,547,856
Mar 12, 2015 5.11 5.13 5.02 5.10 8,418,217
Mar 11, 2015 5.11 5.12 5.01 5.05 13,442,555
Mar 10, 2015 5.27 5.28 5.01 5.04 19,808,723
Mar 9, 2015 5.23 5.35 5.17 5.34 11,605,300
Mar 6, 2015 5.38 5.42 5.15 5.23 12,288,476