Recent Quotes (30 days)

You have no recent quotes
chg | %

Sprint Corporation historical prices

   Watch this stock

Historical chart

    10.79 
    8.99 
    7.19 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 5.60 5.63 5.36 5.39 44,402,252
Aug 18, 2014 5.74 5.75 5.58 5.62 32,819,317
Aug 15, 2014 5.71 5.76 5.61 5.69 25,732,622
Aug 14, 2014 5.80 5.84 5.67 5.71 28,152,536
Aug 13, 2014 5.84 5.87 5.72 5.82 16,586,294
Aug 12, 2014 5.76 5.89 5.71 5.86 19,976,976
Aug 11, 2014 5.76 5.79 5.59 5.74 24,546,424
Aug 8, 2014 5.88 5.90 5.53 5.67 56,022,422
Aug 7, 2014 6.00 6.04 5.82 5.88 44,891,547
Aug 6, 2014 5.97 6.14 5.83 5.90 159,400,454
Aug 5, 2014 7.34 7.48 7.16 7.28 17,147,958
Aug 4, 2014 7.40 7.41 7.20 7.37 14,773,008
Aug 1, 2014 7.38 7.60 7.30 7.45 19,883,453
Jul 31, 2014 7.68 7.97 7.07 7.35 76,639,063
Jul 30, 2014 8.17 8.20 7.74 7.76 25,066,726
Jul 29, 2014 7.90 8.08 7.69 8.00 29,043,596
Jul 28, 2014 7.75 7.76 7.63 7.64 5,809,805
Jul 25, 2014 7.80 7.81 7.69 7.72 4,935,205
Jul 24, 2014 7.70 7.78 7.67 7.77 6,830,888
Jul 23, 2014 7.64 7.74 7.62 7.68 6,626,631
Jul 22, 2014 7.75 7.78 7.60 7.64 8,653,240
Jul 21, 2014 7.91 7.93 7.62 7.67 12,643,619
Jul 18, 2014 8.01 8.01 7.83 7.90 24,160,139
Jul 17, 2014 8.12 8.15 7.94 8.00 9,369,389
Jul 16, 2014 8.16 8.21 8.07 8.14 10,047,163
Jul 15, 2014 8.42 8.42 7.98 8.11 22,007,326
Jul 14, 2014 8.59 8.62 8.38 8.44 9,469,907
Jul 11, 2014 8.28 8.68 8.25 8.55 23,843,926
Jul 10, 2014 8.33 8.38 8.21 8.25 7,454,544
Jul 9, 2014 8.38 8.47 8.29 8.41 5,026,402