Sprint Corp historical prices

   Watch this stock

Historical chart

    9.71 
    7.74 
    5.78 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 5.27 5.34 5.19 5.26 7,916,703
Apr 24, 2015 5.27 5.39 5.18 5.27 12,333,497
Apr 23, 2015 5.07 5.30 5.06 5.24 16,034,904
Apr 22, 2015 4.98 5.08 4.94 5.08 7,081,672
Apr 21, 2015 4.99 5.01 4.93 4.98 8,403,358
Apr 20, 2015 5.12 5.12 4.98 4.99 8,643,429
Apr 17, 2015 5.07 5.12 5.03 5.11 6,661,257
Apr 16, 2015 5.03 5.16 5.01 5.10 14,239,206
Apr 15, 2015 4.99 5.05 4.97 5.04 8,621,369
Apr 14, 2015 4.99 5.01 4.96 4.99 9,307,833
Apr 13, 2015 5.01 5.04 4.95 4.98 7,508,391
Apr 10, 2015 4.96 5.03 4.95 4.97 8,723,902
Apr 9, 2015 4.92 4.96 4.84 4.93 14,737,336
Apr 8, 2015 5.00 5.02 4.89 4.91 11,331,596
Apr 7, 2015 5.04 5.07 4.97 4.99 8,045,840
Apr 6, 2015 4.80 5.00 4.80 4.97 23,280,459
Apr 2, 2015 4.72 4.87 4.72 4.85 17,193,373
Apr 1, 2015 4.75 4.76 4.65 4.73 18,877,266
Mar 31, 2015 4.74 4.76 4.65 4.74 13,094,328
Mar 30, 2015 4.75 4.85 4.71 4.75 8,845,291
Mar 27, 2015 4.77 4.79 4.69 4.72 9,546,070
Mar 26, 2015 4.71 4.86 4.65 4.79 12,227,793
Mar 25, 2015 4.99 5.00 4.76 4.76 15,188,127
Mar 24, 2015 5.01 5.09 4.95 4.97 11,811,301
Mar 23, 2015 4.95 5.08 4.94 5.08 11,209,242
Mar 20, 2015 5.01 5.11 4.94 4.95 15,839,225
Mar 19, 2015 5.09 5.09 4.94 4.99 10,928,439
Mar 18, 2015 5.09 5.10 4.95 5.08 10,023,121
Mar 17, 2015 5.12 5.14 5.05 5.09 6,820,567
Mar 16, 2015 5.14 5.15 5.01 5.15 10,899,877