Sprint Corp historical prices

   Watch this stock

Historical chart

    7.76 
    6.21 
    4.65 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 3.20 3.35 3.13 3.31 32,684,889
Jul 27, 2015 3.33 3.33 3.10 3.10 49,495,356
Jul 24, 2015 3.66 3.68 3.25 3.44 42,373,647
Jul 23, 2015 3.75 3.79 3.67 3.67 15,213,807
Jul 22, 2015 3.75 3.84 3.68 3.81 21,042,896
Jul 21, 2015 3.81 3.84 3.76 3.77 10,514,966
Jul 20, 2015 3.86 3.87 3.75 3.81 14,810,118
Jul 17, 2015 4.00 4.00 3.82 3.84 27,463,846
Jul 16, 2015 3.90 4.00 3.78 3.98 36,044,187
Jul 15, 2015 4.12 4.13 3.82 3.84 35,633,288
Jul 14, 2015 3.73 4.01 3.71 4.00 42,028,388
Jul 13, 2015 3.80 3.82 3.68 3.71 25,798,423
Jul 10, 2015 3.98 4.00 3.74 3.78 39,876,896
Jul 9, 2015 4.06 4.08 3.86 3.90 29,254,298
Jul 8, 2015 4.24 4.27 3.92 3.95 32,731,057
Jul 7, 2015 4.32 4.34 4.20 4.30 33,019,381
Jul 6, 2015 4.42 4.43 4.31 4.37 19,467,612
Jul 2, 2015 4.53 4.55 4.47 4.48 8,036,884
Jul 1, 2015 4.56 4.60 4.51 4.52 6,967,602
Jun 30, 2015 4.53 4.59 4.50 4.56 11,804,411
Jun 29, 2015 4.49 4.53 4.48 4.52 9,923,298
Jun 26, 2015 4.61 4.64 4.53 4.56 15,461,375
Jun 25, 2015 4.63 4.73 4.56 4.62 19,013,330
Jun 24, 2015 4.58 4.64 4.58 4.62 6,517,200
Jun 23, 2015 4.72 4.75 4.55 4.58 18,370,454
Jun 22, 2015 4.73 4.75 4.66 4.69 9,182,964
Jun 19, 2015 4.75 4.80 4.68 4.68 10,132,676
Jun 18, 2015 4.69 4.81 4.69 4.74 13,213,322
Jun 17, 2015 4.64 4.74 4.63 4.69 10,774,103
Jun 16, 2015 4.61 4.67 4.60 4.64 8,263,833