Sprint Corp historical prices

   Watch this stock

Historical chart

    8.60 
    7.00 
    5.41 
 Jul 2, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 4.49 4.53 4.48 4.52 9,923,298
Jun 26, 2015 4.61 4.64 4.53 4.56 15,461,375
Jun 25, 2015 4.63 4.73 4.56 4.62 19,013,330
Jun 24, 2015 4.58 4.64 4.58 4.62 6,517,200
Jun 23, 2015 4.72 4.75 4.55 4.58 18,370,454
Jun 22, 2015 4.73 4.75 4.66 4.69 9,182,964
Jun 19, 2015 4.75 4.80 4.68 4.68 10,132,676
Jun 18, 2015 4.69 4.81 4.69 4.74 13,213,322
Jun 17, 2015 4.64 4.74 4.63 4.69 10,774,103
Jun 16, 2015 4.61 4.67 4.60 4.64 8,263,833
Jun 15, 2015 4.63 4.65 4.59 4.62 7,160,190
Jun 12, 2015 4.67 4.72 4.63 4.63 12,273,610
Jun 11, 2015 4.49 4.71 4.48 4.67 16,399,641
Jun 10, 2015 4.54 4.56 4.51 4.54 10,814,519
Jun 9, 2015 4.52 4.64 4.50 4.53 11,939,377
Jun 8, 2015 4.47 4.55 4.42 4.50 10,850,135
Jun 5, 2015 4.45 4.53 4.41 4.42 12,789,376
Jun 4, 2015 4.53 4.61 4.43 4.46 31,654,016
Jun 3, 2015 4.72 4.80 4.71 4.75 12,479,330
Jun 2, 2015 4.60 4.70 4.58 4.69 7,201,965
Jun 1, 2015 4.65 4.68 4.54 4.64 10,734,379
May 29, 2015 4.63 4.65 4.59 4.65 13,280,876
May 28, 2015 4.69 4.74 4.62 4.63 21,313,285
May 27, 2015 4.73 4.77 4.61 4.72 17,318,764
May 26, 2015 4.69 4.75 4.54 4.73 20,494,886
May 22, 2015 4.72 4.73 4.66 4.69 12,863,237
May 21, 2015 4.70 4.77 4.68 4.72 12,137,260
May 20, 2015 4.73 4.75 4.68 4.70 8,699,304
May 19, 2015 4.81 4.83 4.70 4.73 13,358,249
May 18, 2015 4.84 4.87 4.77 4.81 9,034,471