Recent Quotes (30 days)

You have no recent quotes
chg | %

Sprint Corporation historical prices

   Watch this stock

Historical chart

    10.79 
    9.18 
    7.58 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 7.38 7.60 7.30 7.45 19,170,604
Jul 31, 2014 7.68 7.97 7.07 7.35 76,639,063
Jul 30, 2014 8.17 8.20 7.74 7.76 25,066,726
Jul 29, 2014 7.90 8.08 7.69 8.00 29,043,596
Jul 28, 2014 7.75 7.76 7.63 7.64 5,809,805
Jul 25, 2014 7.80 7.81 7.69 7.72 4,935,205
Jul 24, 2014 7.70 7.78 7.67 7.77 6,830,888
Jul 23, 2014 7.64 7.74 7.62 7.68 6,626,631
Jul 22, 2014 7.75 7.78 7.60 7.64 8,653,240
Jul 21, 2014 7.91 7.93 7.62 7.67 12,643,619
Jul 18, 2014 8.01 8.01 7.83 7.90 24,160,139
Jul 17, 2014 8.12 8.15 7.94 8.00 9,369,389
Jul 16, 2014 8.16 8.21 8.07 8.14 10,047,163
Jul 15, 2014 8.42 8.42 7.98 8.11 22,007,326
Jul 14, 2014 8.59 8.62 8.38 8.44 9,469,907
Jul 11, 2014 8.28 8.68 8.25 8.55 23,843,926
Jul 10, 2014 8.33 8.38 8.21 8.25 7,454,544
Jul 9, 2014 8.38 8.47 8.29 8.41 5,026,402
Jul 8, 2014 8.48 8.51 8.32 8.32 6,010,890
Jul 7, 2014 8.59 8.63 8.49 8.50 4,892,744
Jul 3, 2014 8.52 8.60 8.48 8.60 3,697,274
Jul 2, 2014 8.50 8.58 8.46 8.48 8,696,886
Jul 1, 2014 8.55 8.65 8.45 8.53 9,648,337
Jun 30, 2014 8.54 8.65 8.45 8.53 8,176,203
Jun 27, 2014 8.40 8.54 8.40 8.51 11,881,976
Jun 26, 2014 8.49 8.53 8.34 8.41 6,641,183
Jun 25, 2014 8.22 8.67 8.22 8.54 15,816,141
Jun 24, 2014 8.39 8.42 8.19 8.24 11,530,014
Jun 23, 2014 8.45 8.47 8.31 8.36 8,211,974
Jun 20, 2014 8.50 8.56 8.23 8.41 17,439,696