Recent Quotes (30 days)

You have no recent quotes
chg | %

Sprint Corporation historical prices

   Watch this stock

Historical chart

    10.79 
    8.99 
    7.19 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 6.10 6.18 6.06 6.09 14,044,072
Oct 22, 2014 6.27 6.30 6.04 6.06 19,743,952
Oct 21, 2014 6.14 6.27 6.12 6.24 17,437,295
Oct 20, 2014 6.00 6.15 5.98 6.10 10,771,817
Oct 17, 2014 6.00 6.08 5.98 6.03 19,864,681
Oct 16, 2014 5.92 6.14 5.92 5.94 26,995,467
Oct 15, 2014 5.99 6.12 5.83 6.11 20,419,667
Oct 14, 2014 5.84 6.09 5.83 6.04 23,116,867
Oct 13, 2014 5.77 6.04 5.77 5.90 23,798,459
Oct 10, 2014 5.92 5.98 5.71 5.80 20,462,047
Oct 9, 2014 6.06 6.16 5.95 5.98 19,244,185
Oct 8, 2014 5.97 6.09 5.81 6.07 25,385,396
Oct 7, 2014 5.93 6.12 5.88 6.04 15,247,893
Oct 6, 2014 6.28 6.33 5.97 6.00 28,118,159
Oct 3, 2014 6.27 6.31 6.14 6.25 20,725,428
Oct 2, 2014 6.25 6.32 6.15 6.25 19,933,608
Oct 1, 2014 6.39 6.45 6.23 6.25 19,948,095
Sep 30, 2014 6.35 6.46 6.30 6.34 14,601,286
Sep 29, 2014 6.33 6.43 6.30 6.35 11,169,279
Sep 26, 2014 6.41 6.48 6.26 6.42 22,994,509
Sep 25, 2014 6.69 6.69 6.34 6.39 22,828,011
Sep 24, 2014 6.71 6.78 6.61 6.64 12,497,834
Sep 23, 2014 6.69 6.75 6.56 6.67 16,191,967
Sep 22, 2014 6.84 6.86 6.72 6.80 16,726,230
Sep 19, 2014 6.86 6.98 6.81 6.88 25,873,119
Sep 18, 2014 6.69 6.87 6.60 6.85 20,245,563
Sep 17, 2014 6.75 6.82 6.59 6.69 21,509,877
Sep 16, 2014 6.84 6.87 6.63 6.77 35,811,673
Sep 15, 2014 7.03 7.03 6.86 6.94 31,784,309
Sep 12, 2014 6.87 7.15 6.86 7.00 99,785,111