Sprint Corp historical prices

   Watch this stock

Historical chart

    5.38 
    4.40 
    3.43 
 Feb 9, 2015 Feb 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 4, 2016 2.85 3.00 2.80 2.83 25,273,327
Feb 3, 2016 2.83 2.90 2.71 2.84 19,030,675
Feb 2, 2016 3.02 3.05 2.70 2.77 25,598,029
Feb 1, 2016 3.04 3.09 2.98 3.07 19,077,012
Jan 29, 2016 3.11 3.12 2.98 3.02 30,895,024
Jan 28, 2016 2.99 3.12 2.98 3.05 25,969,623
Jan 27, 2016 3.03 3.21 2.91 2.92 40,514,150
Jan 26, 2016 3.01 3.10 2.72 2.99 61,873,866
Jan 25, 2016 2.97 3.05 2.44 2.52 40,728,088
Jan 22, 2016 2.62 2.97 2.62 2.87 42,739,782
Jan 21, 2016 2.47 2.58 2.34 2.50 23,216,580
Jan 20, 2016 2.55 2.56 2.18 2.45 47,576,783
Jan 19, 2016 2.93 2.94 2.61 2.64 20,001,139
Jan 15, 2016 3.12 3.14 2.84 2.87 29,522,465
Jan 14, 2016 3.08 3.25 3.01 3.19 25,981,564
Jan 13, 2016 3.40 3.44 3.05 3.10 24,962,820
Jan 12, 2016 3.43 3.44 3.31 3.37 12,438,151
Jan 11, 2016 3.44 3.45 3.30 3.36 14,447,282
Jan 8, 2016 3.46 3.58 3.40 3.40 9,985,454
Jan 7, 2016 3.48 3.51 3.33 3.35 17,442,379
Jan 6, 2016 3.52 3.67 3.47 3.59 14,768,235
Jan 5, 2016 3.55 3.58 3.45 3.58 9,223,128
Jan 4, 2016 3.52 3.58 3.43 3.52 15,175,408
Dec 31, 2015 3.62 3.64 3.54 3.62 14,792,116
Dec 30, 2015 3.83 3.87 3.62 3.63 11,487,348
Dec 29, 2015 3.82 3.87 3.82 3.85 6,146,309
Dec 28, 2015 3.80 3.86 3.78 3.81 5,771,337
Dec 24, 2015 3.89 3.92 3.81 3.81 4,905,865
Dec 23, 2015 3.74 3.92 3.73 3.92 11,899,216
Dec 22, 2015 3.64 3.74 3.62 3.74 7,520,764