Sprint Corp historical prices

   Watch this stock

Historical chart

    9.71 
    7.74 
    5.78 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 4.71 4.86 4.65 4.79 12,227,793
Mar 25, 2015 4.99 5.00 4.76 4.76 15,188,127
Mar 24, 2015 5.01 5.09 4.95 4.97 11,811,301
Mar 23, 2015 4.95 5.08 4.94 5.08 11,209,242
Mar 20, 2015 5.01 5.11 4.94 4.95 15,839,225
Mar 19, 2015 5.09 5.09 4.94 4.99 10,928,439
Mar 18, 2015 5.09 5.10 4.95 5.08 10,023,121
Mar 17, 2015 5.12 5.14 5.05 5.09 6,820,567
Mar 16, 2015 5.14 5.15 5.01 5.15 10,899,877
Mar 13, 2015 5.08 5.18 5.05 5.12 13,547,856
Mar 12, 2015 5.11 5.13 5.02 5.10 8,418,217
Mar 11, 2015 5.11 5.12 5.01 5.05 13,442,555
Mar 10, 2015 5.27 5.28 5.01 5.04 19,808,723
Mar 9, 2015 5.23 5.35 5.17 5.34 11,605,300
Mar 6, 2015 5.38 5.42 5.15 5.23 12,288,476
Mar 5, 2015 5.24 5.45 5.23 5.38 17,228,548
Mar 4, 2015 5.22 5.25 5.11 5.21 12,088,904
Mar 3, 2015 5.11 5.25 5.10 5.24 14,895,113
Mar 2, 2015 5.14 5.16 5.08 5.09 16,689,163
Feb 27, 2015 4.84 5.15 4.83 5.12 36,986,926
Feb 26, 2015 4.93 5.02 4.77 4.77 13,984,402
Feb 25, 2015 4.63 4.99 4.61 4.96 32,525,036
Feb 24, 2015 4.48 4.65 4.43 4.63 18,113,777
Feb 23, 2015 4.80 4.80 4.54 4.67 18,313,059
Feb 20, 2015 4.81 4.84 4.70 4.83 14,217,592
Feb 19, 2015 4.99 5.05 4.80 4.88 21,010,728
Feb 18, 2015 5.16 5.19 4.93 4.98 22,181,405
Feb 17, 2015 5.27 5.28 5.10 5.18 21,079,293
Feb 13, 2015 5.17 5.25 5.16 5.23 10,384,509
Feb 12, 2015 5.05 5.17 5.03 5.15 13,904,976