Sprint Nextel Corporation: NYSE:S historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	3.53	4.43	3.31	4.31	628,076,079
Jul 20, 2012	3.30	3.73	3.29	3.66	288,271,121
Jul 13, 2012	3.29	3.35	3.15	3.33	149,411,822
Jul 6, 2012	3.26	3.48	3.21	3.29	175,698,461
Jun 29, 2012	3.28	3.33	3.05	3.26	283,619,723
Jun 22, 2012	3.08	3.29	3.01	3.29	257,650,370
Jun 15, 2012	3.05	3.14	2.80	3.09	276,571,451
Jun 8, 2012	2.51	3.00	2.44	2.98	300,720,818
Jun 1, 2012	2.66	2.67	2.50	2.51	185,659,068
May 25, 2012	2.35	2.65	2.33	2.62	214,116,396
May 18, 2012	2.47	2.54	2.32	2.34	195,310,099
May 11, 2012	2.34	2.53	2.32	2.49	220,305,960
May 4, 2012	2.36	2.62	2.33	2.36	231,657,747
Apr 27, 2012	2.32	2.65	2.30	2.36	429,115,316
Apr 20, 2012	2.70	2.71	2.35	2.37	338,341,923
Apr 13, 2012	2.71	2.80	2.63	2.68	150,668,931
Apr 5, 2012	2.88	2.90	2.74	2.76	134,689,272
Mar 30, 2012	2.78	3.03	2.76	2.85	244,428,436
Mar 23, 2012	2.74	2.83	2.66	2.74	244,654,324
Mar 16, 2012	2.76	2.94	2.69	2.89	281,633,879
Mar 9, 2012	2.51	2.85	2.36	2.78	315,874,494
Mar 2, 2012	2.43	2.60	2.37	2.50	170,577,017
Feb 24, 2012	2.30	2.54	2.20	2.47	220,452,377
Feb 17, 2012	2.33	2.34	2.20	2.30	192,795,430
Feb 10, 2012	2.31	2.55	2.27	2.29	349,537,967
Feb 3, 2012	2.17	2.32	2.10	2.32	252,025,118
Jan 27, 2012	2.27	2.30	2.13	2.17	210,766,119
Jan 20, 2012	2.33	2.36	2.21	2.27	121,528,673
Jan 13, 2012	2.22	2.37	2.17	2.31	149,461,619
Jan 6, 2012	2.39	2.41	2.16	2.19	137,276,267