Sprint Corp historical prices

   Watch this stock

Historical chart

    5.19 
    4.28 
    3.36 
 Jun 2, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 3.60 3.70 3.60 3.68 9,556,992
May 26, 2016 3.55 3.62 3.53 3.61 8,304,902
May 25, 2016 3.54 3.56 3.46 3.53 11,662,187
May 24, 2016 3.58 3.61 3.51 3.51 9,302,774
May 23, 2016 3.59 3.66 3.55 3.57 7,024,178
May 20, 2016 3.60 3.66 3.58 3.59 6,597,538
May 19, 2016 3.56 3.72 3.56 3.66 16,046,605
May 18, 2016 3.50 3.62 3.45 3.58 17,245,907
May 17, 2016 3.40 3.53 3.39 3.52 14,585,002
May 16, 2016 3.42 3.48 3.39 3.43 11,187,264
May 13, 2016 3.45 3.50 3.43 3.44 6,971,851
May 12, 2016 3.54 3.55 3.40 3.49 17,243,315
May 11, 2016 3.50 3.57 3.47 3.49 7,828,163
May 10, 2016 3.48 3.53 3.42 3.50 14,937,117
May 9, 2016 3.53 3.59 3.40 3.40 9,734,626
May 6, 2016 3.44 3.58 3.44 3.54 11,346,830
May 5, 2016 3.53 3.55 3.43 3.44 10,747,988
May 4, 2016 3.57 3.64 3.45 3.47 18,991,880
May 3, 2016 3.52 3.69 3.37 3.67 36,390,019
May 2, 2016 3.46 3.53 3.38 3.49 23,517,144
Apr 29, 2016 3.57 3.73 3.38 3.43 23,426,430
Apr 28, 2016 3.69 3.70 3.58 3.58 7,459,026
Apr 27, 2016 3.69 3.74 3.67 3.68 8,883,049
Apr 26, 2016 3.81 3.81 3.66 3.68 12,540,004
Apr 25, 2016 3.73 3.80 3.66 3.80 13,805,325
Apr 22, 2016 3.68 3.80 3.68 3.74 8,886,447
Apr 21, 2016 3.81 3.90 3.63 3.68 14,780,826
Apr 20, 2016 3.67 3.81 3.64 3.80 22,287,867
Apr 19, 2016 3.59 3.70 3.58 3.68 12,971,650
Apr 18, 2016 3.52 3.65 3.51 3.56 9,335,661