Grupo Casa Saba, S.A. (ADR): NYSE:SAB historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	7.12	7.12	7.12	7.12	0
Aug 1, 2012	6.90	7.12	6.90	7.12	250
Jul 31, 2012	7.25	7.25	6.85	6.85	762
Jul 30, 2012	7.19	7.19	7.19	7.19	0
Jul 27, 2012	7.19	7.19	7.19	7.19	0
Jul 26, 2012	7.20	7.20	7.19	7.19	711
Jul 25, 2012	7.20	7.27	7.08	7.27	1,775
Jul 24, 2012	7.30	7.30	7.20	7.20	878
Jul 23, 2012	7.25	7.25	7.20	7.20	265
Jul 20, 2012	7.11	7.11	7.11	7.11	0
Jul 19, 2012	7.11	7.20	7.11	7.20	400
Jul 18, 2012	7.37	7.37	7.37	7.37	0
Jul 17, 2012	7.02	7.20	7.02	7.02	1,325
Jul 16, 2012	7.37	7.37	7.37	7.37	0
Jul 13, 2012	7.37	7.37	7.37	7.37	0
Jul 12, 2012	7.37	7.37	7.37	7.37	900
Jul 11, 2012	7.61	7.61	7.61	7.61	0
Jul 10, 2012	7.61	7.61	7.61	7.61	0
Jul 9, 2012	7.61	7.61	7.61	7.61	100
Jul 6, 2012	7.96	7.96	7.96	7.96	100
Jul 5, 2012	7.40	7.40	7.37	7.37	465
Jul 3, 2012	7.63	7.63	7.63	7.63	0
Jul 2, 2012	7.35	7.63	7.31	7.63	718
Jun 29, 2012	7.41	7.41	7.41	7.41	250
Jun 28, 2012	7.36	7.36	7.36	7.36	200
Jun 27, 2012	7.74	7.74	7.74	7.74	170
Jun 26, 2012	7.88	8.00	7.64	7.64	1,450
Jun 25, 2012	7.60	7.75	7.60	7.75	321
Jun 22, 2012	7.40	7.45	7.40	7.45	300
Jun 21, 2012	7.12	7.12	7.12	7.12	100