Boston Beer Co Inc: NYSE:SAM historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	166.18	170.51	166.00	170.11	63,071
Jun 14, 2013	166.64	167.75	165.51	165.82	29,245
Jun 13, 2013	165.82	169.93	164.24	167.33	64,525
Jun 12, 2013	162.00	167.16	161.14	165.06	147,181
Jun 11, 2013	154.13	157.55	152.80	156.49	20,564
Jun 10, 2013	157.00	157.95	153.95	155.26	42,905
Jun 7, 2013	154.15	156.78	153.10	156.74	23,098
Jun 6, 2013	153.02	153.96	151.69	153.04	48,058
Jun 5, 2013	153.26	155.32	153.16	153.44	44,284
Jun 4, 2013	154.73	155.79	151.47	153.68	53,223
Jun 3, 2013	152.61	155.05	152.00	154.09	62,847
May 31, 2013	149.08	153.46	149.03	152.84	66,238
May 30, 2013	149.81	151.39	149.36	150.11	36,711
May 29, 2013	150.49	151.36	149.24	149.83	39,583
May 28, 2013	151.01	152.06	150.43	151.49	84,287
May 24, 2013	152.38	152.86	149.85	150.19	74,996
May 23, 2013	149.97	152.42	148.00	152.37	69,022
May 22, 2013	153.23	153.79	150.01	150.38	41,519
May 21, 2013	153.78	153.97	152.51	153.33	35,013
May 20, 2013	155.49	156.00	153.30	153.96	49,153
May 17, 2013	153.71	156.25	153.45	155.26	115,529
May 16, 2013	151.83	155.22	151.55	153.79	91,853
May 15, 2013	150.50	152.49	150.46	152.14	60,734
May 14, 2013	146.62	150.61	146.57	150.27	83,159
May 13, 2013	146.33	148.10	145.85	146.48	38,982
May 10, 2013	145.00	146.46	143.42	145.53	109,106
May 9, 2013	148.86	148.86	145.03	145.22	78,277
May 8, 2013	150.66	151.59	148.52	149.05	88,770
May 7, 2013	147.20	151.14	146.79	150.99	99,335
May 6, 2013	147.94	149.05	147.14	147.91	133,347