Recent Quotes (30 days)

You have no recent quotes
chg | %

SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    108.60 
    99.60 
    90.61 
 Jul 29, 2016 Jul 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2017 105.76 105.97 104.00 105.08 732,848
Jul 26, 2017 104.37 105.40 104.27 105.26 711,273
Jul 25, 2017 104.31 104.46 103.71 103.87 810,705
Jul 24, 2017 103.55 103.92 103.09 103.69 1,592,963
Jul 21, 2017 103.76 104.31 103.29 104.28 1,320,387
Jul 20, 2017 104.92 106.14 104.91 105.82 1,186,440
Jul 19, 2017 105.50 105.62 105.16 105.54 899,923
Jul 18, 2017 103.88 104.54 103.87 104.42 925,013
Jul 17, 2017 104.29 104.84 104.19 104.81 584,503
Jul 14, 2017 104.33 104.95 104.28 104.88 573,905
Jul 13, 2017 104.81 105.02 104.01 104.15 478,252
Jul 12, 2017 104.05 105.06 103.89 104.84 639,408
Jul 11, 2017 103.20 104.11 103.20 103.93 479,041
Jul 10, 2017 103.94 104.43 103.88 104.27 633,543
Jul 7, 2017 102.15 103.51 102.08 103.25 708,444
Jul 6, 2017 101.80 103.17 101.71 102.67 973,671
Jul 5, 2017 102.71 103.73 102.56 103.62 708,203
Jul 3, 2017 103.85 104.11 103.05 103.08 548,173
Jun 30, 2017 104.86 105.06 104.17 104.67 771,870
Jun 29, 2017 105.40 105.45 103.24 103.88 1,057,401
Jun 28, 2017 106.12 106.97 105.77 106.90 671,973
Jun 27, 2017 107.13 107.21 106.05 106.18 552,791
Jun 26, 2017 107.77 107.97 107.00 107.05 568,891
Jun 23, 2017 106.71 107.60 106.58 107.48 596,634
Jun 22, 2017 107.14 107.43 106.65 107.06 753,890
Jun 21, 2017 105.62 106.31 105.44 106.30 834,682
Jun 20, 2017 106.12 106.24 105.32 105.53 626,926
Jun 19, 2017 106.37 106.69 106.26 106.62 456,873
Jun 16, 2017 104.84 105.82 104.67 105.79 862,911
Jun 15, 2017 103.58 104.34 103.24 104.21 813,603