SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    87.14 
    79.47 
    71.81 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 65.31 66.44 65.20 66.16 1,403,385
Oct 22, 2014 64.96 65.23 64.11 64.14 1,733,782
Oct 21, 2014 65.24 66.18 65.23 66.07 1,497,695
Oct 20, 2014 65.74 65.78 64.10 65.68 2,877,339
Oct 17, 2014 68.39 69.21 68.10 68.99 1,245,444
Oct 16, 2014 65.73 66.87 65.49 66.45 2,951,418
Oct 15, 2014 67.91 68.11 66.50 68.04 1,623,655
Oct 14, 2014 68.64 69.13 68.37 68.61 2,446,220
Oct 13, 2014 68.53 69.20 68.23 68.25 1,134,018
Oct 10, 2014 68.84 69.65 68.74 68.78 3,258,431
Oct 9, 2014 69.78 70.05 68.86 68.92 1,308,020
Oct 8, 2014 68.18 69.38 67.91 69.21 3,017,852
Oct 7, 2014 71.05 71.19 70.39 70.41 1,167,563
Oct 6, 2014 70.99 71.70 70.95 71.31 1,396,671
Oct 3, 2014 70.81 71.35 70.71 71.08 939,608
Oct 2, 2014 71.08 71.54 70.74 71.41 1,209,205
Oct 1, 2014 71.84 71.85 71.09 71.26 1,207,606
Sep 30, 2014 71.86 72.30 71.66 72.16 1,381,641
Sep 29, 2014 72.06 72.74 71.98 72.45 930,205
Sep 26, 2014 73.01 73.17 72.57 73.15 417,759
Sep 25, 2014 72.86 73.00 72.09 72.36 1,688,507
Sep 24, 2014 72.91 73.96 72.80 73.89 1,091,396
Sep 23, 2014 74.44 74.74 73.63 73.66 1,005,256
Sep 22, 2014 74.71 74.72 74.27 74.51 1,178,225
Sep 19, 2014 74.39 74.46 73.84 73.97 3,268,601
Sep 18, 2014 76.83 77.47 76.83 77.35 315,529
Sep 17, 2014 77.00 77.15 76.46 76.52 594,687
Sep 16, 2014 76.71 77.50 76.66 77.35 625,904
Sep 15, 2014 77.69 77.86 77.41 77.63 469,026
Sep 12, 2014 77.24 77.58 76.88 77.43 567,010