SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    78.54 
    73.55 
    68.55 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 67.15 67.56 66.87 67.26 772,621
Aug 28, 2015 66.99 67.57 66.77 67.46 1,369,193
Aug 27, 2015 67.51 67.96 67.00 67.96 1,489,131
Aug 26, 2015 66.91 67.22 65.77 66.80 7,063,850
Aug 25, 2015 68.67 68.90 66.39 66.48 2,586,537
Aug 24, 2015 64.91 67.91 63.06 65.47 2,794,678
Aug 21, 2015 68.50 68.97 67.65 67.71 2,103,185
Aug 20, 2015 70.17 70.20 68.09 68.10 1,364,428
Aug 19, 2015 69.53 70.51 69.36 70.17 1,354,900
Aug 18, 2015 69.75 69.85 69.44 69.76 709,900
Aug 17, 2015 69.54 70.20 69.41 70.16 675,366
Aug 14, 2015 70.41 70.72 70.14 70.62 661,314
Aug 13, 2015 70.73 71.00 70.45 70.68 721,715
Aug 12, 2015 70.98 71.60 70.23 71.58 1,129,026
Aug 11, 2015 72.32 72.41 71.27 71.62 573,935
Aug 10, 2015 72.26 73.28 72.25 73.08 493,748
Aug 7, 2015 71.81 72.07 71.46 72.00 584,049
Aug 6, 2015 72.86 72.96 72.14 72.26 774,520
Aug 5, 2015 72.22 72.78 72.14 72.35 447,039
Aug 4, 2015 72.15 72.31 71.77 71.92 885,380
Aug 3, 2015 72.45 72.45 71.35 71.62 980,897
Jul 31, 2015 71.87 72.10 71.46 71.67 520,122
Jul 30, 2015 71.16 71.77 70.75 71.64 1,295,640
Jul 29, 2015 71.74 72.57 71.64 72.09 889,021
Jul 28, 2015 71.55 72.39 71.43 72.26 2,271,425
Jul 27, 2015 72.49 72.53 71.57 71.69 1,819,042
Jul 24, 2015 73.51 73.64 72.23 72.43 2,586,237
Jul 23, 2015 73.31 73.74 73.08 73.42 1,217,950
Jul 22, 2015 72.87 73.24 72.37 72.56 2,191,750
Jul 21, 2015 74.52 74.73 71.90 72.80 3,605,931