SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    82.30 
    76.05 
    69.81 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 75.13 75.16 74.69 74.71 492,882
May 21, 2015 75.48 75.98 75.41 75.80 627,986
May 20, 2015 75.33 75.86 75.22 75.70 648,704
May 19, 2015 75.40 75.81 75.28 75.60 556,696
May 18, 2015 75.74 76.05 75.43 75.63 847,671
May 15, 2015 76.88 77.08 76.56 76.83 868,131
May 14, 2015 76.62 77.36 76.41 77.27 1,309,520
May 13, 2015 76.21 76.65 75.61 75.72 794,722
May 12, 2015 75.22 75.60 74.91 75.27 1,064,954
May 11, 2015 75.53 75.87 75.42 75.49 774,177
May 8, 2015 75.69 76.35 75.65 76.01 521,035
May 7, 2015 75.08 75.89 74.97 75.31 1,284,738
May 6, 2015 75.07 75.39 74.45 74.72 1,443,647
May 5, 2015 75.29 75.34 74.26 74.47 1,375,596
May 4, 2015 76.48 76.65 76.21 76.21 1,439,236
May 1, 2015 75.90 76.86 75.89 76.40 768,418
Apr 30, 2015 76.25 76.53 75.47 75.69 1,117,778
Apr 29, 2015 76.87 77.07 75.86 76.22 1,304,913
Apr 28, 2015 76.83 76.99 76.20 76.54 1,037,731
Apr 27, 2015 76.62 77.11 76.33 76.39 1,259,181
Apr 24, 2015 74.89 75.41 74.31 75.18 762,497
Apr 23, 2015 73.99 75.06 73.85 74.82 944,068
Apr 22, 2015 73.98 74.68 73.46 74.43 1,342,075
Apr 21, 2015 74.16 74.55 73.80 74.14 1,563,125
Apr 20, 2015 72.52 72.78 72.07 72.32 832,140
Apr 17, 2015 72.00 72.19 71.25 71.73 924,355
Apr 16, 2015 72.79 73.10 72.39 72.90 925,469
Apr 15, 2015 73.55 73.67 72.70 73.36 574,551
Apr 14, 2015 73.63 73.69 73.26 73.36 726,131
Apr 13, 2015 73.20 73.30 72.56 72.80 682,683