SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    87.14 
    79.47 
    71.81 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 70.75 70.88 70.19 70.32 432,690
Nov 26, 2014 71.05 71.29 70.90 71.12 1,054,800
Nov 25, 2014 70.75 71.05 70.73 70.80 900,409
Nov 24, 2014 70.47 70.62 70.07 70.36 1,035,669
Nov 21, 2014 69.71 69.78 69.25 69.36 728,867
Nov 20, 2014 68.14 68.79 68.08 68.62 551,232
Nov 19, 2014 69.15 69.17 68.45 68.72 857,104
Nov 18, 2014 68.13 68.94 67.99 68.60 1,459,592
Nov 17, 2014 67.07 67.64 66.98 67.52 1,107,758
Nov 14, 2014 66.22 66.97 66.20 66.88 393,470
Nov 13, 2014 66.18 66.98 66.17 66.63 623,272
Nov 12, 2014 66.36 66.84 66.25 66.45 948,711
Nov 11, 2014 67.13 67.46 66.90 67.32 473,909
Nov 10, 2014 66.99 67.40 66.84 67.28 767,528
Nov 7, 2014 66.61 66.96 66.41 66.85 1,429,431
Nov 6, 2014 67.32 67.76 67.08 67.49 675,220
Nov 5, 2014 67.22 67.44 66.84 67.22 747,993
Nov 4, 2014 66.80 67.20 66.54 66.92 1,094,405
Nov 3, 2014 67.22 67.28 66.84 67.17 1,870,550
Oct 31, 2014 67.24 68.16 66.99 68.13 1,900,559
Oct 30, 2014 65.53 66.66 65.49 66.32 2,786,765
Oct 29, 2014 66.68 66.92 65.98 66.17 3,066,753
Oct 28, 2014 66.58 67.02 66.42 66.98 1,040,788
Oct 27, 2014 64.73 65.70 64.63 65.41 881,085
Oct 24, 2014 65.81 65.95 65.42 65.68 681,300
Oct 23, 2014 65.31 66.44 65.20 66.16 1,403,385
Oct 22, 2014 64.96 65.23 64.11 64.14 1,733,782
Oct 21, 2014 65.24 66.18 65.23 66.07 1,497,695
Oct 20, 2014 65.74 65.78 64.10 65.68 2,877,339
Oct 17, 2014 68.39 69.21 68.10 68.99 1,245,444