SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    82.30 
    76.05 
    69.81 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 74.89 75.41 74.31 75.18 762,497
Apr 23, 2015 73.99 75.06 73.85 74.82 944,068
Apr 22, 2015 73.98 74.68 73.46 74.43 1,342,075
Apr 21, 2015 74.16 74.55 73.80 74.14 1,563,125
Apr 20, 2015 72.52 72.78 72.07 72.32 832,140
Apr 17, 2015 72.00 72.19 71.25 71.73 924,355
Apr 16, 2015 72.79 73.10 72.39 72.90 925,469
Apr 15, 2015 73.55 73.67 72.70 73.36 574,551
Apr 14, 2015 73.63 73.69 73.26 73.36 726,131
Apr 13, 2015 73.20 73.30 72.56 72.80 682,683
Apr 10, 2015 73.22 73.49 72.94 73.18 604,645
Apr 9, 2015 72.86 73.09 72.55 72.98 686,833
Apr 8, 2015 73.61 73.67 72.66 72.93 876,115
Apr 7, 2015 73.47 73.79 72.90 72.95 686,234
Apr 6, 2015 72.40 73.73 72.36 73.33 856,995
Apr 2, 2015 73.14 73.27 72.54 72.76 808,666
Apr 1, 2015 73.04 73.04 72.00 72.41 960,056
Mar 31, 2015 72.48 72.90 72.12 72.17 998,451
Mar 30, 2015 72.96 73.15 72.71 72.72 1,016,971
Mar 27, 2015 72.07 72.67 71.72 72.54 1,221,917
Mar 26, 2015 71.55 72.09 70.95 71.75 835,478
Mar 25, 2015 73.33 73.41 72.04 72.11 1,389,023
Mar 24, 2015 73.88 74.16 73.47 73.53 1,393,029
Mar 23, 2015 72.89 73.46 72.51 73.20 1,480,479
Mar 20, 2015 72.55 73.23 72.10 72.76 2,766,052
Mar 19, 2015 70.22 70.58 70.05 70.31 1,642,152
Mar 18, 2015 69.59 71.47 69.55 70.97 2,280,184
Mar 17, 2015 69.02 69.23 68.74 69.01 859,141
Mar 16, 2015 69.05 69.61 68.87 69.48 777,680
Mar 13, 2015 67.58 68.31 67.42 68.08 663,654