SAP AG (ADR) historical prices

   Watch this stock

Historical chart

    87.14 
    81.52 
    75.89 
 Jul 29, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 81.82 81.97 81.37 81.80 786,976
Jul 23, 2014 82.67 82.70 82.28 82.30 658,152
Jul 22, 2014 81.38 82.01 81.31 81.74 712,199
Jul 21, 2014 81.02 81.41 80.83 81.23 878,918
Jul 18, 2014 80.65 81.49 80.45 81.33 1,132,236
Jul 17, 2014 81.19 81.47 79.77 80.68 3,552,985
Jul 16, 2014 78.39 79.81 78.23 79.64 2,512,099
Jul 15, 2014 78.22 78.59 77.88 78.12 679,499
Jul 14, 2014 79.24 79.31 78.83 79.07 525,730
Jul 11, 2014 77.23 77.95 77.05 77.79 571,021
Jul 10, 2014 77.35 77.98 77.32 77.79 512,463
Jul 9, 2014 78.45 78.66 78.19 78.51 676,231
Jul 8, 2014 78.15 78.38 77.78 77.93 580,146
Jul 7, 2014 78.91 79.09 78.60 78.97 724,631
Jul 3, 2014 77.75 78.35 77.73 78.25 361,661
Jul 2, 2014 77.55 77.71 77.32 77.50 638,487
Jul 1, 2014 76.85 77.76 76.76 77.40 864,961
Jun 30, 2014 77.44 77.64 76.93 77.00 1,023,912
Jun 27, 2014 76.70 76.94 76.53 76.91 400,187
Jun 26, 2014 76.94 76.94 76.12 76.62 792,346
Jun 25, 2014 77.11 77.62 77.02 77.15 861,053
Jun 24, 2014 77.56 78.01 77.42 77.44 319,820
Jun 23, 2014 77.91 77.94 77.32 77.67 528,541
Jun 20, 2014 77.63 77.91 77.49 77.72 972,018
Jun 19, 2014 78.69 78.80 78.19 78.31 702,527
Jun 18, 2014 77.87 78.26 77.57 78.20 425,899
Jun 17, 2014 77.06 77.34 76.96 77.16 443,943
Jun 16, 2014 76.82 77.26 76.67 76.90 676,935
Jun 13, 2014 75.98 76.30 75.71 75.97 388,362
Jun 12, 2014 75.19 75.43 75.06 75.35 882,559