SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    80.91 
    75.06 
    69.22 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 77.39 77.42 74.93 75.40 1,756,238
Feb 4, 2016 77.79 78.67 77.54 78.23 1,282,080
Feb 3, 2016 78.61 79.33 77.43 79.07 1,272,628
Feb 2, 2016 78.47 78.54 77.58 77.71 1,298,125
Feb 1, 2016 78.67 79.97 78.55 79.70 1,210,389
Jan 29, 2016 78.22 79.83 78.15 79.80 1,324,283
Jan 28, 2016 78.82 78.91 77.44 77.70 1,577,787
Jan 27, 2016 79.04 80.10 78.64 78.89 992,097
Jan 26, 2016 77.96 78.98 77.88 78.94 863,516
Jan 25, 2016 78.55 79.33 78.19 78.31 1,356,479
Jan 22, 2016 77.69 78.40 77.50 78.27 2,272,960
Jan 21, 2016 77.43 78.30 76.63 77.99 2,026,422
Jan 20, 2016 77.67 78.00 76.06 77.47 2,241,097
Jan 19, 2016 78.79 79.07 77.77 78.34 1,655,084
Jan 15, 2016 77.24 77.77 76.65 76.90 1,583,135
Jan 14, 2016 79.41 80.27 78.93 79.72 1,976,610
Jan 13, 2016 80.39 80.60 77.97 78.43 2,499,040
Jan 12, 2016 80.96 80.99 79.90 80.36 3,382,563
Jan 11, 2016 78.13 78.72 77.74 78.56 1,519,730
Jan 8, 2016 78.27 78.35 76.76 76.90 1,186,843
Jan 7, 2016 76.90 77.97 76.68 77.21 1,670,828
Jan 6, 2016 76.81 77.79 76.66 77.65 1,031,614
Jan 5, 2016 76.33 77.10 76.16 76.97 1,392,002
Jan 4, 2016 76.74 77.18 75.89 77.14 1,057,695
Dec 31, 2015 79.71 79.81 79.07 79.10 267,879
Dec 30, 2015 80.54 80.67 80.15 80.15 368,983
Dec 29, 2015 80.63 81.21 80.62 80.91 427,682
Dec 28, 2015 80.13 80.33 79.84 80.31 331,973
Dec 24, 2015 79.85 80.36 79.69 80.05 163,221
Dec 23, 2015 79.17 79.90 79.14 79.81 566,597