SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    85.33 
    78.01 
    70.69 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 85.35 85.55 85.07 85.33 910,763
Jul 25, 2016 84.60 84.79 84.36 84.69 787,833
Jul 22, 2016 83.94 84.81 83.84 84.45 1,513,408
Jul 21, 2016 84.42 84.86 83.89 84.20 2,128,713
Jul 20, 2016 82.98 83.81 82.82 83.71 2,905,110
Jul 19, 2016 79.10 79.45 78.71 79.32 1,406,618
Jul 18, 2016 79.10 79.65 78.80 79.59 1,182,306
Jul 15, 2016 78.69 78.99 78.56 78.97 702,375
Jul 14, 2016 79.26 79.53 78.95 79.21 997,439
Jul 13, 2016 78.22 78.67 78.02 78.09 544,930
Jul 12, 2016 78.43 78.70 78.05 78.31 1,122,112
Jul 11, 2016 77.87 78.14 77.73 78.02 1,417,574
Jul 8, 2016 76.26 76.78 75.92 76.60 1,438,026
Jul 7, 2016 74.62 74.85 74.38 74.59 1,220,187
Jul 6, 2016 73.73 74.76 73.33 74.71 1,131,553
Jul 5, 2016 74.94 74.98 73.94 74.16 927,087
Jul 1, 2016 75.43 75.58 74.85 74.97 440,863
Jun 30, 2016 74.39 75.03 73.80 75.02 1,007,681
Jun 29, 2016 75.26 75.40 74.55 75.10 949,560
Jun 28, 2016 73.68 74.00 73.06 73.85 1,078,106
Jun 27, 2016 72.35 72.36 71.39 72.02 2,171,761
Jun 24, 2016 74.17 76.31 73.92 73.94 3,748,653
Jun 23, 2016 80.52 81.18 79.78 81.07 1,349,106
Jun 22, 2016 80.01 80.19 78.80 78.83 1,132,669
Jun 21, 2016 79.15 79.78 78.88 79.42 994,650
Jun 20, 2016 79.27 79.30 78.06 78.09 1,038,375
Jun 17, 2016 76.68 77.04 75.80 76.90 1,097,189
Jun 16, 2016 74.86 76.32 74.43 76.20 1,790,080
Jun 15, 2016 76.03 76.47 75.79 75.83 1,329,314
Jun 14, 2016 75.25 76.13 75.22 76.11 2,129,933