SAP AG (ADR) historical prices

   Watch this stock

Historical chart

    87.14 
    81.52 
    75.89 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 80.15 81.69 79.84 81.62 1,072,459
Apr 15, 2014 79.87 80.20 78.77 80.00 1,196,684
Apr 14, 2014 79.08 80.11 78.80 80.07 837,397
Apr 11, 2014 78.94 79.40 78.53 78.59 708,033
Apr 10, 2014 81.43 81.47 79.73 80.14 1,044,358
Apr 9, 2014 81.00 81.49 80.38 81.44 1,479,506
Apr 8, 2014 79.82 80.73 79.68 80.46 760,563
Apr 7, 2014 80.21 80.36 79.10 79.47 998,344
Apr 4, 2014 80.78 81.35 80.37 80.58 1,200,269
Apr 3, 2014 81.11 81.19 80.63 80.78 540,242
Apr 2, 2014 81.34 81.41 80.40 80.99 1,353,333
Apr 1, 2014 81.46 81.82 81.27 81.77 957,658
Mar 31, 2014 81.19 81.85 80.89 81.31 675,205
Mar 28, 2014 80.23 80.75 80.07 80.45 707,861
Mar 27, 2014 79.44 80.17 79.27 79.51 2,055,349
Mar 26, 2014 79.33 79.40 78.68 79.33 1,414,986
Mar 25, 2014 78.18 78.85 77.91 78.70 709,712
Mar 24, 2014 77.87 78.08 77.22 77.91 783,931
Mar 21, 2014 77.31 78.31 77.26 77.38 984,475
Mar 20, 2014 76.22 77.07 76.17 76.97 607,618
Mar 19, 2014 77.79 78.09 76.60 77.32 1,578,664
Mar 18, 2014 77.26 78.13 77.20 78.03 681,922
Mar 17, 2014 77.06 77.60 76.93 77.19 1,281,284
Mar 14, 2014 75.09 75.95 75.08 75.33 1,764,877
Mar 13, 2014 77.07 77.18 74.59 74.87 1,502,697
Mar 12, 2014 76.87 77.07 76.53 76.80 981,853
Mar 11, 2014 77.71 78.19 77.34 77.50 914,679
Mar 10, 2014 77.56 77.82 76.87 77.36 382,112
Mar 7, 2014 78.87 78.93 77.83 78.19 733,461
Mar 6, 2014 79.28 79.50 79.02 79.27 705,497