SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    82.30 
    76.05 
    69.81 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 70.30 70.50 70.02 70.19 481,352
Feb 26, 2015 69.82 70.30 69.68 69.85 646,656
Feb 25, 2015 70.07 70.27 69.87 70.18 568,843
Feb 24, 2015 69.60 70.16 69.31 69.87 1,113,414
Feb 23, 2015 69.71 70.01 69.52 69.68 563,082
Feb 20, 2015 68.48 69.95 68.31 69.63 813,047
Feb 19, 2015 68.51 69.25 68.34 68.88 432,577
Feb 18, 2015 68.24 69.15 68.16 68.96 600,888
Feb 17, 2015 69.06 69.20 68.54 69.08 476,496
Feb 13, 2015 69.32 69.59 68.95 69.09 639,553
Feb 12, 2015 68.67 69.13 68.59 69.09 751,692
Feb 11, 2015 66.53 67.04 66.49 66.84 874,775
Feb 10, 2015 67.23 67.46 66.47 67.33 1,805,878
Feb 9, 2015 66.30 66.71 66.17 66.31 1,734,798
Feb 6, 2015 67.17 67.40 66.49 66.67 2,718,067
Feb 5, 2015 68.05 68.74 67.78 68.71 1,129,253
Feb 4, 2015 68.20 68.23 67.31 67.39 1,333,839
Feb 3, 2015 67.74 68.42 67.46 68.38 1,299,458
Feb 2, 2015 66.17 67.02 65.93 66.95 1,187,275
Jan 30, 2015 65.63 66.00 65.20 65.36 967,880
Jan 29, 2015 65.01 65.95 64.90 65.82 1,354,787
Jan 28, 2015 65.19 65.33 64.13 64.19 981,210
Jan 27, 2015 65.62 65.92 65.22 65.50 1,302,149
Jan 26, 2015 65.41 66.41 65.15 66.10 1,736,096
Jan 23, 2015 64.28 65.06 64.20 64.52 1,032,705
Jan 22, 2015 63.90 64.62 63.65 64.35 1,517,760
Jan 21, 2015 63.61 64.13 63.40 64.08 2,283,813
Jan 20, 2015 63.65 63.76 62.82 63.56 2,674,119
Jan 16, 2015 66.23 67.24 65.80 67.11 1,143,668
Jan 15, 2015 67.09 67.48 66.60 66.88 1,060,945