SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    80.31 
    74.73 
    69.14 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 72.49 72.53 71.57 71.69 1,819,042
Jul 24, 2015 73.51 73.64 72.23 72.43 2,586,237
Jul 23, 2015 73.31 73.74 73.08 73.42 1,217,950
Jul 22, 2015 72.87 73.24 72.37 72.56 2,191,750
Jul 21, 2015 74.52 74.73 71.90 72.80 3,605,931
Jul 20, 2015 75.04 75.08 74.30 74.46 1,477,300
Jul 17, 2015 74.68 74.70 73.91 74.17 755,014
Jul 16, 2015 74.69 74.84 74.43 74.60 956,070
Jul 15, 2015 73.63 74.76 73.37 74.15 1,817,765
Jul 14, 2015 73.10 73.48 72.96 73.21 815,991
Jul 13, 2015 72.82 73.06 72.51 72.60 1,006,403
Jul 10, 2015 72.84 72.87 72.06 72.27 1,495,685
Jul 9, 2015 70.16 70.54 69.76 69.81 1,002,380
Jul 8, 2015 68.75 69.19 68.28 68.48 955,146
Jul 7, 2015 67.87 69.06 67.02 68.84 2,377,538
Jul 6, 2015 67.81 68.85 67.73 68.26 1,698,684
Jul 2, 2015 70.37 70.38 69.72 69.96 668,455
Jul 1, 2015 70.80 70.99 70.17 70.37 1,247,276
Jun 30, 2015 70.93 70.95 69.65 70.23 1,520,369
Jun 29, 2015 71.77 72.00 70.52 70.68 1,262,839
Jun 26, 2015 73.69 73.75 72.67 72.97 608,834
Jun 25, 2015 73.83 73.93 73.20 73.50 683,266
Jun 24, 2015 73.92 74.12 73.40 73.51 682,866
Jun 23, 2015 74.87 74.93 74.43 74.48 560,687
Jun 22, 2015 74.68 75.57 74.53 74.81 1,273,257
Jun 19, 2015 72.71 72.85 72.35 72.66 849,747
Jun 18, 2015 72.57 74.08 72.47 73.26 1,253,910
Jun 17, 2015 72.88 73.20 72.25 72.89 805,431
Jun 16, 2015 72.15 73.17 72.04 72.96 690,840
Jun 15, 2015 72.05 72.76 71.93 72.47 665,652