SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    82.30 
    76.05 
    69.81 
 Jul 2, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 71.77 72.00 70.52 70.68 1,262,839
Jun 26, 2015 73.69 73.75 72.67 72.97 608,834
Jun 25, 2015 73.83 73.93 73.20 73.50 683,266
Jun 24, 2015 73.92 74.12 73.40 73.51 682,866
Jun 23, 2015 74.87 74.93 74.43 74.48 560,687
Jun 22, 2015 74.68 75.57 74.53 74.81 1,273,257
Jun 19, 2015 72.71 72.85 72.35 72.66 849,747
Jun 18, 2015 72.57 74.08 72.47 73.26 1,253,910
Jun 17, 2015 72.88 73.20 72.25 72.89 805,431
Jun 16, 2015 72.15 73.17 72.04 72.96 690,840
Jun 15, 2015 72.05 72.76 71.93 72.47 665,652
Jun 12, 2015 73.42 73.92 72.94 73.55 638,600
Jun 11, 2015 74.46 74.73 73.80 74.20 587,702
Jun 10, 2015 73.59 74.38 73.17 74.09 647,953
Jun 9, 2015 72.77 73.02 72.29 72.73 722,084
Jun 8, 2015 73.62 73.75 73.10 73.42 733,340
Jun 5, 2015 73.63 74.15 73.20 73.64 814,950
Jun 4, 2015 75.20 76.11 74.68 74.84 588,043
Jun 3, 2015 75.21 75.97 75.18 75.66 790,133
Jun 2, 2015 74.63 75.09 74.39 74.68 700,446
Jun 1, 2015 74.08 74.17 73.28 73.86 475,573
May 29, 2015 74.26 74.46 73.75 73.90 868,348
May 28, 2015 74.56 74.61 73.86 74.26 822,611
May 27, 2015 73.26 74.29 73.13 74.19 1,148,272
May 26, 2015 74.08 74.14 73.03 73.50 892,003
May 22, 2015 75.13 75.16 74.69 74.71 492,882
May 21, 2015 75.48 75.98 75.41 75.80 627,986
May 20, 2015 75.33 75.86 75.22 75.70 648,704
May 19, 2015 75.40 75.81 75.28 75.60 556,696
May 18, 2015 75.74 76.05 75.43 75.63 847,671