SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    87.14 
    81.74 
    76.34 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 74.39 74.46 73.84 73.97 3,268,601
Sep 18, 2014 76.83 77.47 76.83 77.35 315,529
Sep 17, 2014 77.00 77.15 76.46 76.52 594,687
Sep 16, 2014 76.71 77.50 76.66 77.35 625,904
Sep 15, 2014 77.69 77.86 77.41 77.63 469,026
Sep 12, 2014 77.24 77.58 76.88 77.43 567,010
Sep 11, 2014 77.23 77.83 77.18 77.64 752,559
Sep 10, 2014 77.47 77.89 77.27 77.76 931,949
Sep 9, 2014 77.58 77.97 77.37 77.61 599,556
Sep 8, 2014 78.17 78.63 77.91 78.25 686,881
Sep 5, 2014 77.58 77.98 77.11 77.94 696,170
Sep 4, 2014 77.38 77.97 77.31 77.40 957,396
Sep 3, 2014 77.70 77.96 77.55 77.73 899,248
Sep 2, 2014 78.40 78.65 78.12 78.54 790,758
Aug 29, 2014 77.90 78.20 77.23 77.93 654,114
Aug 28, 2014 77.88 78.13 77.58 77.88 729,450
Aug 27, 2014 79.21 79.25 78.88 79.19 526,275
Aug 26, 2014 78.69 79.09 78.63 78.81 409,536
Aug 25, 2014 78.18 78.76 78.01 78.47 908,390
Aug 22, 2014 77.55 77.65 77.01 77.23 655,624
Aug 21, 2014 77.24 78.06 77.24 77.96 814,118
Aug 20, 2014 76.72 77.59 76.72 77.40 1,038,241
Aug 19, 2014 77.87 78.06 77.71 77.95 459,766
Aug 18, 2014 77.12 77.41 76.90 77.28 488,704
Aug 15, 2014 77.58 77.72 75.63 76.32 1,224,294
Aug 14, 2014 77.19 77.36 76.97 77.08 446,695
Aug 13, 2014 77.11 77.15 76.54 77.06 1,035,641
Aug 12, 2014 77.28 77.43 76.69 77.09 1,043,613
Aug 11, 2014 77.35 77.94 77.13 77.64 865,627
Aug 8, 2014 76.36 76.90 76.15 76.88 652,708