SAP AG (ADR): NYSE:SAP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	79.83	80.71	78.47	78.71	783,257
May 21, 2013	79.48	80.12	79.20	79.57	1,058,822
May 20, 2013	80.03	80.77	79.65	80.41	1,712,148
May 17, 2013	80.19	81.07	80.08	80.89	1,876,251
May 16, 2013	81.46	82.07	80.71	80.75	1,243,721
May 15, 2013	81.94	82.47	81.87	82.18	866,315
May 14, 2013	82.63	83.35	82.60	83.11	830,977
May 13, 2013	82.53	82.63	81.99	82.07	563,764
May 10, 2013	82.22	82.63	81.80	82.38	1,147,740
May 9, 2013	82.21	82.41	81.59	81.88	719,880
May 8, 2013	82.70	83.13	82.28	82.75	1,245,369
May 7, 2013	82.26	82.32	81.56	81.89	654,711
May 6, 2013	81.32	81.73	80.96	81.14	531,725
May 3, 2013	80.11	81.70	80.05	81.44	1,347,099
May 2, 2013	78.51	78.92	78.39	78.69	1,301,479
May 1, 2013	79.82	80.21	78.73	78.87	721,360
Apr 30, 2013	78.90	79.85	78.76	79.85	889,418
Apr 29, 2013	78.20	79.00	78.10	78.79	1,005,096
Apr 26, 2013	77.64	78.21	77.50	77.98	807,529
Apr 25, 2013	78.21	78.97	78.18	78.62	1,046,283
Apr 24, 2013	76.70	77.92	76.51	77.53	1,467,301
Apr 23, 2013	74.96	75.80	74.93	75.44	1,676,349
Apr 22, 2013	75.13	75.17	74.12	74.69	2,026,535
Apr 19, 2013	75.97	76.65	74.76	75.11	4,379,446
Apr 18, 2013	77.81	78.64	76.94	78.21	2,347,739
Apr 17, 2013	77.84	77.84	76.48	76.88	1,867,047
Apr 16, 2013	78.75	78.96	77.94	78.87	1,176,693
Apr 15, 2013	77.26	77.49	76.45	76.45	1,765,075
Apr 12, 2013	77.49	78.19	77.41	78.01	2,163,843
Apr 11, 2013	77.45	79.02	77.35	78.91	2,358,562