SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    87.14 
    79.47 
    71.81 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 70.01 70.84 69.84 70.44 3,072,964
Dec 18, 2014 69.19 70.42 69.13 70.40 884,484
Dec 17, 2014 67.80 68.97 67.68 68.40 862,032
Dec 16, 2014 66.67 68.50 66.58 67.54 856,055
Dec 15, 2014 69.04 69.18 67.03 67.20 1,234,570
Dec 12, 2014 70.00 70.22 68.48 68.50 1,693,008
Dec 11, 2014 69.85 70.89 69.78 70.22 1,158,427
Dec 10, 2014 69.79 69.82 68.68 68.74 807,720
Dec 9, 2014 69.69 70.25 69.42 69.89 990,597
Dec 8, 2014 70.39 70.58 69.69 69.80 1,155,372
Dec 5, 2014 69.44 70.06 69.25 69.75 877,333
Dec 4, 2014 69.69 69.79 68.99 69.17 899,216
Dec 3, 2014 69.75 69.99 69.44 69.70 1,086,382
Dec 2, 2014 70.92 71.03 70.21 70.35 1,011,581
Dec 1, 2014 71.08 71.28 70.81 70.85 805,736
Nov 28, 2014 70.75 70.88 70.19 70.32 432,690
Nov 26, 2014 71.05 71.29 70.90 71.12 1,054,800
Nov 25, 2014 70.75 71.05 70.73 70.80 900,409
Nov 24, 2014 70.47 70.62 70.07 70.36 1,035,669
Nov 21, 2014 69.71 69.78 69.25 69.36 728,867
Nov 20, 2014 68.14 68.79 68.08 68.62 551,232
Nov 19, 2014 69.15 69.17 68.45 68.72 857,104
Nov 18, 2014 68.13 68.94 67.99 68.60 1,459,592
Nov 17, 2014 67.07 67.64 66.98 67.52 1,107,758
Nov 14, 2014 66.22 66.97 66.20 66.88 393,470
Nov 13, 2014 66.18 66.98 66.17 66.63 623,272
Nov 12, 2014 66.36 66.84 66.25 66.45 948,711
Nov 11, 2014 67.13 67.46 66.90 67.32 473,909
Nov 10, 2014 66.99 67.40 66.84 67.28 767,528
Nov 7, 2014 66.61 66.96 66.41 66.85 1,429,431