SAP SE (ADR) historical prices

   Watch this stock

Historical chart

    82.30 
    76.05 
    69.81 
 Apr 1, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 72.07 72.67 71.72 72.54 1,221,917
Mar 26, 2015 71.55 72.09 70.95 71.75 835,478
Mar 25, 2015 73.33 73.41 72.04 72.11 1,389,023
Mar 24, 2015 73.88 74.16 73.47 73.53 1,393,029
Mar 23, 2015 72.89 73.46 72.51 73.20 1,480,479
Mar 20, 2015 72.55 73.23 72.10 72.76 2,766,052
Mar 19, 2015 70.22 70.58 70.05 70.31 1,642,152
Mar 18, 2015 69.59 71.47 69.55 70.97 2,280,184
Mar 17, 2015 69.02 69.23 68.74 69.01 859,141
Mar 16, 2015 69.05 69.61 68.87 69.48 777,680
Mar 13, 2015 67.58 68.31 67.42 68.08 663,654
Mar 12, 2015 67.99 68.20 67.59 68.09 1,227,916
Mar 11, 2015 67.22 67.63 66.86 67.19 679,021
Mar 10, 2015 67.45 67.76 66.83 66.91 794,000
Mar 9, 2015 68.36 68.64 68.10 68.48 506,000
Mar 6, 2015 69.00 69.31 68.33 68.48 886,823
Mar 5, 2015 70.18 70.26 69.80 69.98 497,495
Mar 4, 2015 69.66 69.96 69.19 69.88 1,376,496
Mar 3, 2015 70.93 71.00 70.16 70.41 812,332
Mar 2, 2015 70.86 71.14 70.56 71.11 2,479,131
Feb 27, 2015 70.30 70.50 70.02 70.19 527,555
Feb 26, 2015 69.82 70.30 69.68 69.85 646,656
Feb 25, 2015 70.07 70.27 69.87 70.18 568,843
Feb 24, 2015 69.60 70.16 69.31 69.87 1,113,414
Feb 23, 2015 69.71 70.01 69.52 69.68 563,082
Feb 20, 2015 68.48 69.95 68.31 69.63 813,047
Feb 19, 2015 68.51 69.25 68.34 68.88 432,577
Feb 18, 2015 68.24 69.15 68.16 68.96 600,888
Feb 17, 2015 69.06 69.20 68.54 69.08 476,496
Feb 13, 2015 69.32 69.59 68.95 69.09 639,553