Seabright Holdings Inc historical prices

   Watch this stock

Historical chart

    11.13 
    10.03 
    8.94 
 May 25, 2012 Feb 7, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Feb 7, 2013 11.11 11.12 11.09 11.11 143,094
Feb 6, 2013 11.10 11.10 11.08 11.09 66,866
Feb 5, 2013 11.08 11.11 11.07 11.11 95,074
Feb 4, 2013 11.07 11.09 11.06 11.09 56,095
Feb 1, 2013 11.10 11.10 11.07 11.08 115,793
Jan 31, 2013 11.05 11.10 11.05 11.09 74,326
Jan 30, 2013 11.10 11.10 11.05 11.05 69,231
Jan 29, 2013 11.10 11.10 11.08 11.10 108,549
Jan 28, 2013 11.10 11.10 11.08 11.10 48,438
Jan 25, 2013 11.10 11.10 11.08 11.10 60,761
Jan 24, 2013 11.10 11.10 11.08 11.09 120,975
Jan 23, 2013 11.10 11.10 11.08 11.10 24,860
Jan 22, 2013 11.10 11.10 11.09 11.10 19,515
Jan 18, 2013 11.09 11.09 11.08 11.09 28,558
Jan 17, 2013 11.09 11.10 11.08 11.10 22,602
Jan 16, 2013 11.10 11.10 11.08 11.09 19,874
Jan 15, 2013 11.08 11.10 11.08 11.10 74,844
Jan 14, 2013 11.07 11.10 11.07 11.10 29,678
Jan 11, 2013 11.10 11.10 11.07 11.10 123,987
Jan 10, 2013 11.08 11.08 11.07 11.08 17,370
Jan 9, 2013 11.07 11.08 11.07 11.08 39,738
Jan 8, 2013 11.07 11.08 11.07 11.07 13,717
Jan 7, 2013 11.08 11.08 11.07 11.07 142,954
Jan 4, 2013 11.08 11.09 11.08 11.09 66,330
Jan 3, 2013 11.08 11.09 11.07 11.07 412,835
Jan 2, 2013 11.08 11.11 11.07 11.07 124,741
Dec 31, 2012 11.06 11.07 11.05 11.07 144,513
Dec 28, 2012 11.06 11.06 11.05 11.05 217,359
Dec 27, 2012 11.07 11.08 11.05 11.07 252,772
Dec 26, 2012 11.05 11.09 11.04 11.07 196,158

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service