SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    7.34 
    5.29 
    3.23 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 1.30 1.45 1.29 1.42 17,785,199
Jan 23, 2015 1.25 1.33 1.21 1.30 15,169,679
Jan 22, 2015 1.27 1.28 1.19 1.24 8,148,744
Jan 21, 2015 1.20 1.23 1.16 1.23 7,701,159
Jan 20, 2015 1.24 1.25 1.13 1.18 12,750,723
Jan 16, 2015 1.23 1.27 1.17 1.22 12,237,831
Jan 15, 2015 1.35 1.36 1.17 1.21 13,301,590
Jan 14, 2015 1.30 1.34 1.22 1.28 16,651,547
Jan 13, 2015 1.35 1.43 1.33 1.34 10,828,554
Jan 12, 2015 1.33 1.36 1.26 1.34 15,006,217
Jan 9, 2015 1.44 1.46 1.32 1.36 21,405,602
Jan 8, 2015 1.39 1.40 1.28 1.30 24,674,868
Jan 7, 2015 1.45 1.49 1.34 1.35 14,581,653
Jan 6, 2015 1.55 1.55 1.31 1.41 21,388,638
Jan 5, 2015 1.72 1.75 1.51 1.53 25,493,743
Jan 2, 2015 1.82 1.87 1.75 1.75 8,820,297
Dec 31, 2014 1.83 1.85 1.75 1.82 17,700,661
Dec 30, 2014 1.86 1.94 1.80 1.90 13,111,012
Dec 29, 2014 1.91 1.98 1.85 1.87 9,084,198
Dec 26, 2014 2.02 2.07 1.88 1.90 7,178,316
Dec 24, 2014 2.00 2.04 1.93 2.02 3,890,578
Dec 23, 2014 1.95 2.06 1.93 2.06 12,310,142
Dec 22, 2014 2.00 2.03 1.85 1.91 12,142,574
Dec 19, 2014 1.87 2.02 1.81 2.02 26,366,184
Dec 18, 2014 2.01 2.20 1.77 1.82 19,588,495
Dec 17, 2014 1.73 1.99 1.71 1.99 23,632,164
Dec 16, 2014 1.61 1.83 1.50 1.71 17,888,910
Dec 15, 2014 1.82 1.87 1.62 1.64 23,306,909
Dec 12, 2014 1.75 1.88 1.60 1.79 16,945,744
Dec 11, 2014 1.99 2.06 1.75 1.79 52,584,460