SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    7.34 
    5.29 
    3.23 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1.86 1.92 1.78 1.84 15,778,057
Apr 23, 2015 1.88 1.90 1.82 1.84 14,375,880
Apr 22, 2015 1.98 1.99 1.85 1.86 15,262,956
Apr 21, 2015 2.14 2.14 1.91 1.92 15,014,920
Apr 20, 2015 2.08 2.14 2.05 2.10 8,620,463
Apr 17, 2015 2.25 2.25 2.02 2.03 19,038,864
Apr 16, 2015 2.19 2.30 2.10 2.25 16,757,908
Apr 15, 2015 2.08 2.19 2.03 2.19 19,628,882
Apr 14, 2015 1.91 2.09 1.90 2.07 20,125,991
Apr 13, 2015 1.94 1.97 1.88 1.90 5,273,865
Apr 10, 2015 1.86 1.92 1.86 1.92 5,804,353
Apr 9, 2015 1.89 1.92 1.82 1.87 7,198,967
Apr 8, 2015 2.08 2.09 1.81 1.82 18,701,804
Apr 7, 2015 1.99 2.14 1.96 2.08 20,558,345
Apr 6, 2015 1.84 2.02 1.82 2.02 20,766,565
Apr 2, 2015 1.81 1.83 1.75 1.82 8,803,369
Apr 1, 2015 1.79 1.84 1.76 1.78 8,631,801
Mar 31, 2015 1.80 1.84 1.77 1.78 5,806,696
Mar 30, 2015 1.80 1.83 1.74 1.83 8,813,517
Mar 27, 2015 1.80 1.82 1.72 1.78 10,966,658
Mar 26, 2015 1.86 1.89 1.72 1.82 14,069,982
Mar 25, 2015 1.68 1.79 1.65 1.79 10,656,902
Mar 24, 2015 1.72 1.74 1.62 1.69 9,789,409
Mar 23, 2015 1.64 1.74 1.63 1.67 11,951,842
Mar 20, 2015 1.61 1.68 1.57 1.64 15,003,575
Mar 19, 2015 1.63 1.69 1.56 1.57 10,791,497
Mar 18, 2015 1.56 1.74 1.49 1.67 11,654,986
Mar 17, 2015 1.48 1.58 1.47 1.56 7,925,989
Mar 16, 2015 1.46 1.56 1.38 1.56 11,435,464
Mar 13, 2015 1.55 1.57 1.45 1.48 9,263,336