SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    6.97 
    4.88 
    2.79 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 0.71 0.74 0.67 0.70 24,407,367
Jul 2, 2015 0.84 0.86 0.75 0.76 16,856,153
Jul 1, 2015 0.90 0.90 0.82 0.85 14,171,620
Jun 30, 2015 0.84 0.88 0.81 0.88 16,865,310
Jun 29, 2015 0.87 0.90 0.83 0.83 16,702,055
Jun 26, 2015 0.96 1.00 0.81 0.95 62,344,988
Jun 25, 2015 1.00 1.03 0.98 1.00 15,017,699
Jun 24, 2015 1.05 1.09 1.01 1.02 13,508,577
Jun 23, 2015 1.02 1.08 1.01 1.08 10,959,946
Jun 22, 2015 1.05 1.07 1.02 1.04 7,980,786
Jun 19, 2015 1.09 1.10 0.98 1.07 34,800,422
Jun 18, 2015 1.12 1.13 1.08 1.09 9,765,051
Jun 17, 2015 1.13 1.14 1.10 1.12 4,385,724
Jun 16, 2015 1.13 1.14 1.10 1.11 4,244,681
Jun 15, 2015 1.10 1.14 1.09 1.14 4,480,504
Jun 12, 2015 1.10 1.12 1.08 1.11 4,306,140
Jun 11, 2015 1.13 1.15 1.13 1.13 4,040,668
Jun 10, 2015 1.16 1.17 1.13 1.15 6,371,462
Jun 9, 2015 1.17 1.18 1.13 1.13 7,822,383
Jun 8, 2015 1.18 1.19 1.14 1.14 9,630,681
Jun 5, 2015 1.18 1.18 1.15 1.18 7,365,244
Jun 4, 2015 1.23 1.24 1.15 1.17 10,844,293
Jun 3, 2015 1.27 1.28 1.22 1.23 9,241,988
Jun 2, 2015 1.25 1.28 1.24 1.27 16,128,069
Jun 1, 2015 1.21 1.24 1.19 1.24 9,053,346
May 29, 2015 1.17 1.24 1.16 1.22 8,264,875
May 28, 2015 1.20 1.21 1.07 1.20 20,122,089
May 27, 2015 1.19 1.21 1.18 1.21 6,546,110
May 26, 2015 1.23 1.24 1.18 1.20 11,566,577
May 22, 2015 1.20 1.25 1.17 1.23 17,347,929