SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    7.34 
    5.29 
    3.23 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.80 1.82 1.72 1.78 10,966,658
Mar 26, 2015 1.86 1.89 1.72 1.82 14,069,982
Mar 25, 2015 1.68 1.79 1.65 1.79 10,656,902
Mar 24, 2015 1.72 1.74 1.62 1.69 9,789,409
Mar 23, 2015 1.64 1.74 1.63 1.67 11,951,842
Mar 20, 2015 1.61 1.68 1.57 1.64 15,003,575
Mar 19, 2015 1.63 1.69 1.56 1.57 10,791,497
Mar 18, 2015 1.56 1.74 1.49 1.67 11,654,986
Mar 17, 2015 1.48 1.58 1.47 1.56 7,925,989
Mar 16, 2015 1.46 1.56 1.38 1.56 11,435,464
Mar 13, 2015 1.55 1.57 1.45 1.48 9,263,336
Mar 12, 2015 1.59 1.60 1.52 1.57 6,952,029
Mar 11, 2015 1.59 1.65 1.55 1.59 5,859,732
Mar 10, 2015 1.48 1.62 1.46 1.58 11,575,300
Mar 9, 2015 1.61 1.61 1.49 1.50 12,247,324
Mar 6, 2015 1.65 1.65 1.55 1.59 12,398,230
Mar 5, 2015 1.74 1.74 1.65 1.66 10,199,799
Mar 4, 2015 1.72 1.75 1.61 1.74 17,817,782
Mar 3, 2015 1.73 1.85 1.70 1.74 17,869,031
Mar 2, 2015 1.75 1.82 1.61 1.82 18,595,569
Feb 27, 2015 2.06 2.08 1.75 1.77 29,487,607
Feb 26, 2015 2.07 2.07 1.83 1.89 18,875,264
Feb 25, 2015 2.14 2.15 2.01 2.04 16,345,344
Feb 24, 2015 2.24 2.25 2.07 2.09 12,404,919
Feb 23, 2015 2.27 2.29 2.12 2.18 18,682,584
Feb 20, 2015 2.40 2.48 2.29 2.32 13,351,657
Feb 19, 2015 2.19 2.44 2.16 2.37 18,696,436
Feb 18, 2015 2.34 2.53 2.27 2.33 31,579,915
Feb 17, 2015 2.17 2.35 2.12 2.35 21,287,779
Feb 13, 2015 2.09 2.10 2.03 2.09 11,417,495