SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    5.76 
    4.01 
    2.25 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 0.50 0.56 0.50 0.54 13,790,284
Aug 3, 2015 0.51 0.53 0.48 0.52 18,394,648
Jul 31, 2015 0.55 0.57 0.51 0.52 9,700,064
Jul 30, 2015 0.63 0.63 0.56 0.56 10,269,840
Jul 29, 2015 0.58 0.65 0.55 0.63 12,464,097
Jul 28, 2015 0.53 0.59 0.53 0.58 10,437,147
Jul 27, 2015 0.52 0.55 0.51 0.53 8,160,100
Jul 24, 2015 0.58 0.59 0.52 0.56 12,626,105
Jul 23, 2015 0.53 0.60 0.50 0.58 19,729,196
Jul 22, 2015 0.52 0.53 0.48 0.50 21,411,919
Jul 21, 2015 0.58 0.60 0.51 0.54 15,585,170
Jul 20, 2015 0.62 0.62 0.56 0.56 14,825,271
Jul 17, 2015 0.70 0.70 0.62 0.62 13,513,503
Jul 16, 2015 0.75 0.77 0.69 0.69 9,680,856
Jul 15, 2015 0.75 0.80 0.70 0.75 9,626,348
Jul 14, 2015 0.66 0.80 0.65 0.80 12,039,368
Jul 13, 2015 0.66 0.72 0.66 0.69 8,009,275
Jul 10, 2015 0.81 0.84 0.70 0.71 13,437,678
Jul 9, 2015 0.75 0.83 0.74 0.80 13,924,859
Jul 8, 2015 0.73 0.77 0.70 0.72 10,257,089
Jul 7, 2015 0.70 0.74 0.63 0.73 21,077,421
Jul 6, 2015 0.71 0.74 0.67 0.70 24,407,367
Jul 2, 2015 0.84 0.86 0.75 0.76 16,856,153
Jul 1, 2015 0.90 0.90 0.82 0.85 14,171,620
Jun 30, 2015 0.84 0.88 0.81 0.88 16,865,310
Jun 29, 2015 0.87 0.90 0.83 0.83 16,702,055
Jun 26, 2015 0.96 1.00 0.81 0.95 62,344,988
Jun 25, 2015 1.00 1.03 0.98 1.00 15,017,699
Jun 24, 2015 1.05 1.09 1.01 1.02 13,508,577
Jun 23, 2015 1.02 1.08 1.01 1.08 10,959,946