SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    7.34 
    5.26 
    3.18 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.20 1.25 1.17 1.23 17,347,929
May 21, 2015 1.09 1.18 1.09 1.17 18,288,703
May 20, 2015 1.09 1.12 1.07 1.10 18,150,342
May 19, 2015 1.16 1.18 1.12 1.12 22,312,739
May 18, 2015 1.17 1.18 1.13 1.17 17,446,915
May 15, 2015 1.26 1.27 1.18 1.18 33,798,767
May 14, 2015 1.48 1.50 1.32 1.33 25,364,860
May 13, 2015 1.55 1.55 1.47 1.49 8,805,872
May 12, 2015 1.54 1.56 1.50 1.52 14,208,291
May 11, 2015 1.57 1.58 1.50 1.51 12,460,160
May 8, 2015 1.54 1.62 1.45 1.60 40,276,985
May 7, 2015 1.69 1.70 1.59 1.63 15,224,371
May 6, 2015 1.83 1.86 1.76 1.77 12,820,481
May 5, 2015 1.89 1.90 1.75 1.76 13,695,959
May 4, 2015 1.99 2.00 1.78 1.81 14,138,600
May 1, 2015 1.88 1.94 1.81 1.92 11,472,943
Apr 30, 2015 1.95 1.97 1.84 1.89 16,761,535
Apr 29, 2015 1.73 1.96 1.72 1.91 30,356,277
Apr 28, 2015 1.72 1.75 1.66 1.71 15,044,908
Apr 27, 2015 1.87 1.87 1.72 1.72 11,467,582
Apr 24, 2015 1.86 1.92 1.78 1.84 15,778,057
Apr 23, 2015 1.88 1.90 1.82 1.84 14,375,880
Apr 22, 2015 1.98 1.99 1.85 1.86 15,262,956
Apr 21, 2015 2.14 2.14 1.91 1.92 15,014,920
Apr 20, 2015 2.08 2.14 2.05 2.10 8,620,463
Apr 17, 2015 2.25 2.25 2.02 2.03 19,038,864
Apr 16, 2015 2.19 2.30 2.10 2.25 16,757,908
Apr 15, 2015 2.08 2.19 2.03 2.19 19,628,882
Apr 14, 2015 1.91 2.09 1.90 2.07 20,125,991
Apr 13, 2015 1.94 1.97 1.88 1.90 5,273,865