SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    7.34 
    5.29 
    3.23 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 1.72 1.75 1.61 1.74 17,817,782
Mar 3, 2015 1.73 1.85 1.70 1.74 17,869,031
Mar 2, 2015 1.75 1.82 1.61 1.82 18,595,569
Feb 27, 2015 2.06 2.08 1.75 1.77 29,487,607
Feb 26, 2015 2.07 2.07 1.83 1.89 18,875,264
Feb 25, 2015 2.14 2.15 2.01 2.04 16,345,344
Feb 24, 2015 2.24 2.25 2.07 2.09 12,404,919
Feb 23, 2015 2.27 2.29 2.12 2.18 18,682,584
Feb 20, 2015 2.40 2.48 2.29 2.32 13,351,657
Feb 19, 2015 2.19 2.44 2.16 2.37 18,696,436
Feb 18, 2015 2.34 2.53 2.27 2.33 31,579,915
Feb 17, 2015 2.17 2.35 2.12 2.35 21,287,779
Feb 13, 2015 2.09 2.10 2.03 2.09 11,417,495
Feb 12, 2015 2.02 2.10 1.93 1.95 15,254,380
Feb 11, 2015 1.80 2.01 1.65 1.90 15,306,656
Feb 10, 2015 2.00 2.00 1.77 1.87 16,696,228
Feb 9, 2015 2.22 2.35 1.93 1.96 29,333,614
Feb 6, 2015 2.33 2.35 1.98 2.19 30,358,553
Feb 5, 2015 1.94 2.24 1.94 2.20 38,519,763
Feb 4, 2015 1.79 1.86 1.70 1.84 23,210,841
Feb 3, 2015 1.69 1.94 1.64 1.84 38,027,432
Feb 2, 2015 1.51 1.55 1.46 1.55 23,569,477
Jan 30, 2015 1.37 1.44 1.30 1.41 12,801,854
Jan 29, 2015 1.42 1.43 1.31 1.35 11,823,610
Jan 28, 2015 1.55 1.56 1.38 1.38 18,397,503
Jan 27, 2015 1.44 1.58 1.39 1.54 19,504,778
Jan 26, 2015 1.30 1.45 1.29 1.42 17,785,199
Jan 23, 2015 1.25 1.33 1.21 1.30 15,169,679
Jan 22, 2015 1.27 1.28 1.19 1.24 8,148,744
Jan 21, 2015 1.20 1.23 1.16 1.23 7,701,159