SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    7.34 
    6.58 
    5.83 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 6.48 6.49 6.29 6.31 8,811,312
Jul 24, 2014 6.49 6.55 6.43 6.49 4,854,486
Jul 23, 2014 6.51 6.53 6.42 6.47 6,514,966
Jul 22, 2014 6.48 6.59 6.46 6.48 6,452,861
Jul 21, 2014 6.53 6.55 6.43 6.48 5,921,922
Jul 18, 2014 6.45 6.52 6.41 6.51 5,571,247
Jul 17, 2014 6.64 6.74 6.41 6.43 8,501,246
Jul 16, 2014 6.53 6.70 6.45 6.65 9,117,519
Jul 15, 2014 6.55 6.60 6.40 6.41 11,094,787
Jul 14, 2014 6.60 6.67 6.53 6.56 6,293,015
Jul 11, 2014 6.82 6.85 6.53 6.58 16,838,477
Jul 10, 2014 6.86 6.94 6.80 6.84 5,856,051
Jul 9, 2014 6.96 7.00 6.90 6.97 4,565,385
Jul 8, 2014 6.83 7.05 6.72 6.97 17,218,426
Jul 7, 2014 6.98 6.99 6.82 6.83 5,935,526
Jul 3, 2014 7.05 7.05 6.95 7.02 2,272,436
Jul 2, 2014 7.07 7.13 7.00 7.02 3,229,446
Jul 1, 2014 7.15 7.20 7.06 7.07 6,264,805
Jun 30, 2014 7.14 7.16 7.10 7.15 3,689,010
Jun 27, 2014 7.05 7.14 7.04 7.12 4,496,511
Jun 26, 2014 7.15 7.17 7.05 7.08 4,463,631
Jun 25, 2014 6.93 7.18 6.86 7.16 7,773,043
Jun 24, 2014 7.25 7.25 6.85 6.90 13,567,187
Jun 23, 2014 7.35 7.40 7.26 7.26 6,413,749
Jun 20, 2014 7.29 7.43 7.24 7.34 15,536,758
Jun 19, 2014 7.19 7.28 7.14 7.28 6,398,572
Jun 18, 2014 7.14 7.25 7.11 7.17 6,959,468
Jun 17, 2014 7.13 7.20 7.07 7.14 11,318,093
Jun 16, 2014 6.99 7.20 6.95 7.13 13,779,899
Jun 13, 2014 6.89 6.96 6.83 6.95 7,319,667