SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    7.34 
    6.08 
    4.82 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 4.05 4.07 3.82 3.84 7,346,873
Oct 29, 2014 4.03 4.12 3.96 4.09 10,035,314
Oct 28, 2014 3.75 3.97 3.71 3.96 7,648,186
Oct 27, 2014 3.88 3.88 3.75 3.76 8,417,659
Oct 24, 2014 4.04 4.08 3.80 3.95 13,026,546
Oct 23, 2014 4.16 4.24 4.06 4.08 8,568,888
Oct 22, 2014 4.50 4.51 4.05 4.08 13,593,958
Oct 21, 2014 4.50 4.67 4.37 4.44 9,012,154
Oct 20, 2014 4.23 4.49 4.06 4.45 9,277,741
Oct 17, 2014 4.73 4.80 4.21 4.23 10,486,809
Oct 16, 2014 4.29 4.57 4.02 4.57 17,954,887
Oct 15, 2014 3.70 4.58 3.58 4.54 21,330,101
Oct 14, 2014 3.60 3.98 3.55 3.77 19,012,658
Oct 13, 2014 3.75 3.83 3.54 3.56 16,175,597
Oct 10, 2014 3.75 3.88 3.50 3.73 26,006,830
Oct 9, 2014 3.99 4.00 3.77 3.79 14,242,186
Oct 8, 2014 3.98 4.02 3.75 3.99 21,072,101
Oct 7, 2014 3.98 4.12 3.96 3.98 12,714,191
Oct 6, 2014 4.05 4.11 3.89 4.02 13,962,164
Oct 3, 2014 4.23 4.24 4.05 4.05 12,306,561
Oct 2, 2014 4.13 4.26 3.92 4.20 21,581,325
Oct 1, 2014 4.32 4.38 4.13 4.15 12,176,393
Sep 30, 2014 4.43 4.43 4.10 4.29 14,197,690
Sep 29, 2014 4.39 4.42 4.31 4.38 7,175,717
Sep 26, 2014 4.46 4.49 4.40 4.41 5,787,933
Sep 25, 2014 4.55 4.58 4.41 4.43 7,297,968
Sep 24, 2014 4.57 4.61 4.41 4.56 11,264,844
Sep 23, 2014 4.52 4.66 4.51 4.54 6,748,138
Sep 22, 2014 4.75 4.75 4.48 4.54 15,839,189
Sep 19, 2014 4.85 4.89 4.72 4.77 9,157,031