SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    5.18 
    3.59 
    2.00 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 0.51 0.54 0.50 0.53 22,037,961
Aug 28, 2015 0.52 0.55 0.50 0.51 25,933,333
Aug 27, 2015 0.48 0.52 0.46 0.50 16,603,958
Aug 26, 2015 0.47 0.47 0.42 0.45 9,513,833
Aug 25, 2015 0.45 0.45 0.42 0.43 8,500,801
Aug 24, 2015 0.43 0.45 0.40 0.41 12,396,446
Aug 21, 2015 0.47 0.49 0.45 0.45 9,544,327
Aug 20, 2015 0.47 0.50 0.47 0.47 9,816,337
Aug 19, 2015 0.50 0.51 0.48 0.48 10,914,455
Aug 18, 2015 0.51 0.52 0.50 0.51 8,325,367
Aug 17, 2015 0.50 0.57 0.49 0.51 11,235,731
Aug 14, 2015 0.57 0.57 0.49 0.52 16,001,511
Aug 13, 2015 0.59 0.60 0.54 0.54 7,129,727
Aug 12, 2015 0.55 0.60 0.55 0.60 10,024,102
Aug 11, 2015 0.53 0.57 0.52 0.55 12,274,714
Aug 10, 2015 0.51 0.60 0.50 0.59 13,831,935
Aug 7, 2015 0.50 0.56 0.50 0.50 11,652,281
Aug 6, 2015 0.50 0.57 0.46 0.55 11,533,001
Aug 5, 2015 0.56 0.58 0.49 0.50 12,629,968
Aug 4, 2015 0.50 0.56 0.50 0.54 13,790,284
Aug 3, 2015 0.51 0.53 0.48 0.52 18,394,648
Jul 31, 2015 0.55 0.57 0.51 0.52 9,700,064
Jul 30, 2015 0.63 0.63 0.56 0.56 10,269,840
Jul 29, 2015 0.58 0.65 0.55 0.63 12,464,097
Jul 28, 2015 0.53 0.59 0.53 0.58 10,437,147
Jul 27, 2015 0.52 0.55 0.51 0.53 8,160,100
Jul 24, 2015 0.58 0.59 0.52 0.56 12,626,105
Jul 23, 2015 0.53 0.60 0.50 0.58 19,729,196
Jul 22, 2015 0.52 0.53 0.48 0.50 21,411,919
Jul 21, 2015 0.58 0.60 0.51 0.54 15,585,170