SandRidge Energy Inc.: NYSE:SD historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	5.23	5.27	5.17	5.23	3,840,408
May 16, 2013	5.24	5.31	5.16	5.18	6,945,465
May 15, 2013	5.16	5.30	5.15	5.28	7,286,622
May 14, 2013	5.19	5.20	5.06	5.19	4,992,542
May 13, 2013	5.13	5.13	5.02	5.10	3,950,127
May 10, 2013	5.11	5.13	5.01	5.09	8,822,225
May 9, 2013	5.26	5.26	5.12	5.16	7,462,086
May 8, 2013	5.49	5.60	5.20	5.23	14,063,726
May 7, 2013	5.31	5.50	5.18	5.39	8,885,602
May 6, 2013	5.27	5.31	5.22	5.30	3,471,843
May 3, 2013	5.20	5.32	5.20	5.26	5,802,342
May 2, 2013	5.10	5.19	5.04	5.18	5,766,382
May 1, 2013	5.14	5.16	5.02	5.11	7,680,312
Apr 30, 2013	5.14	5.18	5.03	5.14	6,450,766
Apr 29, 2013	4.99	5.15	4.91	5.14	8,250,924
Apr 26, 2013	4.85	5.00	4.76	4.99	9,139,079
Apr 25, 2013	4.89	5.10	4.75	4.78	8,872,880
Apr 24, 2013	4.64	4.90	4.62	4.83	5,308,477
Apr 23, 2013	4.66	4.69	4.56	4.61	3,803,116
Apr 22, 2013	4.65	4.71	4.60	4.63	4,926,602
Apr 19, 2013	4.70	4.73	4.56	4.63	5,812,814
Apr 18, 2013	4.68	4.72	4.56	4.67	8,628,261
Apr 17, 2013	4.80	4.81	4.52	4.56	13,634,335
Apr 16, 2013	4.91	4.94	4.80	4.84	7,886,045
Apr 15, 2013	5.00	5.04	4.79	4.80	9,623,351
Apr 12, 2013	5.11	5.12	5.02	5.05	4,066,550
Apr 11, 2013	5.24	5.24	5.12	5.14	4,165,747
Apr 10, 2013	5.27	5.35	5.16	5.19	8,526,663
Apr 9, 2013	5.11	5.21	5.07	5.19	5,656,295
Apr 8, 2013	5.02	5.17	4.98	5.11	7,531,041