SandRidge Energy Inc. historical prices

   Watch this stock

Historical chart

    6.90 
    6.14 
    5.37 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 6.59 6.85 6.53 6.75 26,199,937
Apr 16, 2014 6.45 6.48 6.38 6.48 6,057,373
Apr 15, 2014 6.31 6.44 6.21 6.39 9,157,898
Apr 14, 2014 6.12 6.28 6.09 6.26 6,792,198
Apr 11, 2014 6.16 6.18 6.07 6.10 5,141,339
Apr 10, 2014 6.30 6.38 6.16 6.18 4,875,882
Apr 9, 2014 6.37 6.40 6.26 6.33 4,550,045
Apr 8, 2014 6.32 6.37 6.21 6.36 5,367,407
Apr 7, 2014 6.40 6.44 6.25 6.27 7,577,455
Apr 4, 2014 6.58 6.61 6.37 6.44 6,367,605
Apr 3, 2014 6.41 6.54 6.40 6.53 12,343,250
Apr 2, 2014 6.17 6.44 6.15 6.39 11,477,897
Apr 1, 2014 6.14 6.22 6.11 6.18 5,746,092
Mar 31, 2014 6.30 6.32 6.13 6.14 6,069,170
Mar 28, 2014 6.13 6.33 6.13 6.27 6,029,522
Mar 27, 2014 6.14 6.24 6.02 6.13 7,407,223
Mar 26, 2014 6.29 6.34 6.15 6.15 8,152,274
Mar 25, 2014 6.36 6.36 6.24 6.29 7,152,336
Mar 24, 2014 6.46 6.49 6.28 6.28 6,620,167
Mar 21, 2014 6.44 6.50 6.38 6.45 7,159,584
Mar 20, 2014 6.36 6.45 6.30 6.42 4,122,829
Mar 19, 2014 6.44 6.49 6.34 6.38 6,349,523
Mar 18, 2014 6.35 6.44 6.30 6.41 5,099,704
Mar 17, 2014 6.35 6.42 6.27 6.32 5,142,113
Mar 14, 2014 6.31 6.40 6.30 6.34 4,633,271
Mar 13, 2014 6.43 6.48 6.29 6.31 6,508,292
Mar 12, 2014 6.36 6.46 6.32 6.41 4,770,264
Mar 11, 2014 6.55 6.61 6.37 6.42 14,118,598
Mar 10, 2014 6.40 6.51 6.26 6.47 18,469,674
Mar 7, 2014 6.33 6.45 6.20 6.45 12,335,752