SandRidge Energy Inc.: NYSE:SD historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	5.02	5.08	4.97	4.97	5,017,272
Jun 17, 2013	4.90	5.05	4.88	5.03	6,748,375
Jun 14, 2013	4.86	5.02	4.86	4.88	8,322,296
Jun 13, 2013	4.68	4.94	4.67	4.83	6,418,183
Jun 12, 2013	4.85	4.90	4.66	4.67	8,530,352
Jun 11, 2013	4.92	4.92	4.80	4.82	6,978,681
Jun 10, 2013	5.03	5.04	4.95	4.99	3,728,640
Jun 7, 2013	4.97	5.08	4.92	5.05	5,329,861
Jun 6, 2013	5.03	5.07	4.85	4.94	7,306,945
Jun 5, 2013	5.05	5.08	4.98	4.99	4,220,313
Jun 4, 2013	5.10	5.16	5.05	5.07	4,407,853
Jun 3, 2013	5.19	5.22	5.06	5.10	6,163,028
May 31, 2013	5.30	5.35	5.17	5.17	6,308,547
May 30, 2013	5.14	5.32	5.07	5.32	12,617,297
May 29, 2013	5.14	5.17	5.06	5.13	3,761,593
May 28, 2013	5.14	5.17	5.08	5.13	7,440,352
May 24, 2013	5.10	5.15	5.05	5.07	3,578,268
May 23, 2013	5.05	5.15	4.98	5.15	5,979,329
May 22, 2013	5.18	5.27	5.10	5.10	9,389,104
May 21, 2013	5.22	5.29	5.18	5.18	7,573,017
May 20, 2013	5.23	5.26	5.18	5.25	10,169,473
May 17, 2013	5.23	5.27	5.17	5.23	3,840,408
May 16, 2013	5.24	5.31	5.16	5.18	6,945,465
May 15, 2013	5.16	5.30	5.15	5.28	7,286,622
May 14, 2013	5.19	5.20	5.06	5.19	4,992,542
May 13, 2013	5.13	5.13	5.02	5.10	3,950,127
May 10, 2013	5.11	5.13	5.01	5.09	8,822,225
May 9, 2013	5.26	5.26	5.12	5.16	7,462,086
May 8, 2013	5.49	5.60	5.20	5.23	14,063,726
May 7, 2013	5.31	5.50	5.18	5.39	8,885,602