Sandridge Mississippian Trust I historical prices

   Watch this stock

Historical chart

    36.74 
    31.31 
    25.87 
 Aug 5, 2011 Aug 2, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 2, 2012 28.25 28.34 28.00 28.01 95,853
Aug 1, 2012 28.50 28.50 28.25 28.28 134,850
Jul 31, 2012 27.80 28.74 27.80 28.56 209,542
Jul 30, 2012 27.11 27.87 27.11 27.86 175,398
Jul 27, 2012 27.84 27.84 26.84 27.09 283,358
Jul 26, 2012 28.40 28.49 27.83 28.07 143,613
Jul 25, 2012 27.84 28.59 27.70 28.51 134,138
Jul 24, 2012 28.00 28.22 27.51 27.84 102,819
Jul 23, 2012 28.32 28.32 27.35 28.01 151,470
Jul 20, 2012 28.74 28.74 28.30 28.47 128,547
Jul 19, 2012 27.80 28.56 27.80 28.54 168,498
Jul 18, 2012 28.00 28.25 27.50 27.83 140,700
Jul 17, 2012 26.75 27.91 26.75 27.91 210,470
Jul 16, 2012 26.41 26.84 26.40 26.76 142,523
Jul 13, 2012 26.30 26.45 26.15 26.41 117,684
Jul 12, 2012 26.11 26.37 26.05 26.28 152,318
Jul 11, 2012 26.13 26.32 26.01 26.21 112,567
Jul 10, 2012 26.35 26.35 26.06 26.10 108,584
Jul 9, 2012 26.12 26.41 26.11 26.17 129,224
Jul 6, 2012 25.95 26.12 25.83 26.05 139,938
Jul 5, 2012 26.24 26.25 25.80 25.95 182,332
Jul 3, 2012 25.75 26.30 25.50 26.28 182,838
Jul 2, 2012 26.08 26.15 25.70 25.86 189,438
Jun 29, 2012 26.00 26.30 25.43 25.73 229,397
Jun 28, 2012 26.00 26.13 25.15 25.65 246,510
Jun 27, 2012 25.45 26.20 25.25 26.04 322,446
Jun 26, 2012 24.47 25.49 24.37 25.16 286,517
Jun 25, 2012 24.40 24.67 23.79 24.26 285,189
Jun 22, 2012 25.33 25.40 24.22 24.36 279,621
Jun 21, 2012 25.45 25.60 24.69 25.34 377,156
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service