Spectra Energy Corp.: NYSE:SE historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	31.87	32.05	31.65	31.94	2,416,528
May 20, 2013	31.66	31.84	31.60	31.82	2,348,994
May 17, 2013	31.52	31.83	31.39	31.68	3,003,580
May 16, 2013	31.50	31.59	31.33	31.34	3,063,856
May 15, 2013	31.17	31.56	31.02	31.52	3,370,358
May 14, 2013	31.16	31.35	31.01	31.17	3,425,410
May 13, 2013	30.80	31.15	30.63	31.11	3,295,097
May 10, 2013	30.73	30.85	30.59	30.79	2,195,386
May 9, 2013	30.98	31.00	30.61	30.77	2,467,880
May 8, 2013	30.73	31.08	30.67	30.96	3,139,716
May 7, 2013	31.01	31.17	30.97	31.15	3,270,207
May 6, 2013	30.92	31.13	30.88	30.94	3,252,847
May 3, 2013	31.10	31.25	30.64	30.94	4,089,490
May 2, 2013	30.80	31.00	30.70	30.89	4,647,075
May 1, 2013	31.43	31.52	30.72	30.81	4,380,704
Apr 30, 2013	31.38	31.53	31.24	31.53	3,350,437
Apr 29, 2013	31.18	31.43	31.16	31.36	10,809,824
Apr 26, 2013	31.01	31.30	30.76	31.17	10,889,434
Apr 25, 2013	31.02	31.43	30.92	30.98	10,187,432
Apr 24, 2013	30.74	31.19	30.66	30.95	3,289,500
Apr 23, 2013	30.66	30.79	30.33	30.67	2,978,032
Apr 22, 2013	30.66	30.73	30.54	30.60	2,541,174
Apr 19, 2013	30.56	30.70	30.35	30.57	4,632,706
Apr 18, 2013	30.27	30.53	30.08	30.45	3,215,935
Apr 17, 2013	30.13	30.15	29.75	29.99	2,430,717
Apr 16, 2013	29.96	30.36	29.75	30.29	3,114,555
Apr 15, 2013	30.36	30.48	29.96	29.96	3,113,540
Apr 12, 2013	30.62	30.65	30.28	30.53	2,436,901
Apr 11, 2013	30.79	30.82	30.48	30.75	2,891,042
Apr 10, 2013	30.50	30.89	30.50	30.71	2,935,446