Sealed Air Corp historical prices

   Watch this stock

Historical chart

    52.68 
    49.27 
    45.86 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 43.93 44.20 43.71 43.75 1,590,353
Apr 20, 2017 43.66 44.15 43.54 43.99 2,167,107
Apr 19, 2017 43.18 43.70 43.12 43.54 2,706,219
Apr 18, 2017 42.51 43.00 42.41 42.96 1,205,079
Apr 17, 2017 42.75 42.95 42.58 42.81 1,564,457
Apr 13, 2017 42.46 42.69 42.29 42.51 1,511,714
Apr 12, 2017 42.97 42.99 42.56 42.69 1,220,229
Apr 11, 2017 42.75 43.07 42.62 43.00 1,652,480
Apr 10, 2017 42.90 43.32 42.81 42.89 1,300,265
Apr 7, 2017 42.95 43.26 42.75 42.90 2,050,271
Apr 6, 2017 43.07 43.40 42.98 43.06 2,904,501
Apr 5, 2017 43.15 43.53 42.96 43.07 2,714,629
Apr 4, 2017 43.00 43.40 42.98 43.04 1,505,200
Apr 3, 2017 43.65 43.95 43.24 43.59 2,085,564
Mar 31, 2017 43.15 43.81 42.91 43.58 2,222,632
Mar 30, 2017 43.54 43.64 43.27 43.30 1,050,515
Mar 29, 2017 43.69 43.80 43.26 43.49 2,477,321
Mar 28, 2017 43.44 44.20 43.35 43.83 2,554,636
Mar 27, 2017 44.25 44.25 42.54 43.55 6,906,198
Mar 24, 2017 45.46 45.46 44.33 44.67 2,110,208
Mar 23, 2017 45.37 45.74 45.22 45.46 932,593
Mar 22, 2017 45.44 45.63 44.99 45.41 1,177,510
Mar 21, 2017 46.25 46.48 45.30 45.36 1,267,491
Mar 20, 2017 46.14 46.43 45.90 46.20 1,497,388
Mar 17, 2017 46.06 46.16 45.68 46.06 1,293,558
Mar 16, 2017 46.09 46.09 45.73 45.88 2,572,331
Mar 15, 2017 45.85 46.05 45.69 45.90 1,539,776
Mar 14, 2017 45.04 45.76 44.98 45.50 1,616,914
Mar 13, 2017 45.31 45.40 44.61 45.04 1,287,783
Mar 10, 2017 45.14 45.55 45.06 45.21 1,591,100