Sealed Air Corp historical prices

   Watch this stock

Historical chart

    24.28 
    20.56 
    16.83 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 23.67 24.04 23.62 23.86 2,082,664
May 16, 2013 23.22 23.80 23.22 23.62 3,256,177
May 15, 2013 23.12 23.42 22.90 23.33 1,934,219
May 14, 2013 22.82 23.22 22.82 23.19 2,080,148
May 13, 2013 22.99 23.12 22.70 22.85 1,327,480
May 10, 2013 22.75 23.17 22.75 23.10 2,977,233
May 9, 2013 22.77 23.03 22.68 22.74 1,387,981
May 8, 2013 22.81 22.98 22.64 22.82 2,620,434
May 7, 2013 22.72 22.94 22.60 22.84 1,413,715
May 6, 2013 22.50 22.98 22.50 22.77 1,461,299
May 3, 2013 22.03 22.54 22.01 22.51 2,340,045
May 2, 2013 22.21 22.51 21.68 21.77 2,786,720
May 1, 2013 22.06 23.04 21.66 22.20 3,039,589
Apr 30, 2013 22.13 22.32 21.87 22.12 1,984,363
Apr 29, 2013 21.91 22.20 21.76 22.09 1,924,025
Apr 26, 2013 22.25 22.31 21.79 21.79 1,793,253
Apr 25, 2013 22.19 22.45 21.88 22.31 1,809,740
Apr 24, 2013 21.96 22.29 21.90 22.07 1,704,596
Apr 23, 2013 21.69 21.92 21.56 21.90 1,670,659
Apr 22, 2013 21.50 21.74 21.28 21.59 1,275,685
Apr 19, 2013 21.20 21.71 21.16 21.48 1,327,280
Apr 18, 2013 21.43 21.47 20.98 21.15 2,094,563
Apr 17, 2013 21.68 21.74 21.14 21.39 2,407,744
Apr 16, 2013 21.61 21.95 21.53 21.87 2,247,275
Apr 15, 2013 22.44 22.44 21.42 21.46 2,369,641
Apr 12, 2013 22.81 22.84 22.28 22.65 1,710,382
Apr 11, 2013 22.70 23.01 22.56 22.90 2,900,142
Apr 10, 2013 22.12 23.03 22.12 22.69 2,903,652
Apr 9, 2013 22.23 22.32 21.91 22.09 1,763,988
Apr 8, 2013 22.01 22.39 21.84 22.24 2,407,289

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service