Schiff Nutrition International Inc: NYSE:SHF historical prices

You have no recent quotes

chg | %

Jun 11, 2012

Dec 14, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Dec 14, 2012	41.99	42.01	41.98	42.00	157,918
Dec 13, 2012	41.97	42.00	41.97	42.00	52,765
Dec 12, 2012	41.99	41.99	41.97	41.97	259,102
Dec 11, 2012	41.99	42.00	41.98	42.00	64,834
Dec 10, 2012	41.96	41.99	41.93	41.97	115,814
Dec 7, 2012	41.98	42.00	41.97	41.99	69,527
Dec 6, 2012	41.96	41.98	41.95	41.98	66,241
Dec 5, 2012	41.98	41.98	41.95	41.97	132,689
Dec 4, 2012	41.96	41.99	41.95	41.95	94,977
Dec 3, 2012	41.96	41.98	41.94	41.96	114,346
Nov 30, 2012	41.96	41.99	41.95	41.99	243,171
Nov 29, 2012	41.99	42.00	41.95	41.96	125,372
Nov 28, 2012	41.94	42.01	41.94	41.99	131,608
Nov 27, 2012	41.91	41.95	41.90	41.90	176,473
Nov 26, 2012	41.90	42.06	41.89	41.90	316,767
Nov 23, 2012	41.89	41.90	41.84	41.90	101,988
Nov 21, 2012	41.84	41.90	41.84	41.90	179,643
Nov 20, 2012	41.80	41.90	41.76	41.86	1,211,930
Nov 19, 2012	43.75	44.17	43.54	44.15	196,476
Nov 16, 2012	44.01	44.50	43.25	43.76	1,459,253
Nov 15, 2012	33.92	33.95	33.92	33.92	197,348
Nov 14, 2012	33.96	33.96	33.91	33.91	124,584
Nov 13, 2012	33.92	33.97	33.92	33.96	117,024
Nov 12, 2012	33.96	33.98	33.93	33.96	158,330
Nov 9, 2012	33.92	33.96	33.92	33.95	243,566
Nov 8, 2012	33.94	33.95	33.91	33.92	133,501
Nov 7, 2012	33.93	34.00	33.90	34.00	175,024
Nov 6, 2012	33.95	33.96	33.93	33.96	166,448
Nov 5, 2012	33.93	33.96	33.93	33.96	187,969
Nov 2, 2012	33.94	33.95	33.93	33.93	306,766