Sherwin-Williams Company: NYSE:SHW historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	183.60	184.56	182.20	184.30	273,927
Jun 17, 2013	184.43	184.56	181.90	183.47	545,859
Jun 14, 2013	184.04	184.50	182.44	183.09	398,891
Jun 13, 2013	178.21	184.79	177.50	184.48	499,793
Jun 12, 2013	181.74	182.79	177.94	178.22	503,508
Jun 11, 2013	181.43	184.03	180.86	181.44	468,424
Jun 10, 2013	183.86	183.98	182.47	183.87	409,562
Jun 7, 2013	183.48	183.87	181.83	183.26	425,047
Jun 6, 2013	178.54	181.58	178.12	181.49	697,489
Jun 5, 2013	181.12	182.80	178.01	178.93	842,369
Jun 4, 2013	186.39	187.82	182.14	182.60	661,034
Jun 3, 2013	188.50	189.07	184.55	187.30	640,462
May 31, 2013	190.37	191.89	188.53	188.53	714,275
May 30, 2013	190.30	192.30	190.10	190.94	596,004
May 29, 2013	190.03	191.75	189.28	189.99	556,175
May 28, 2013	191.04	193.22	190.88	191.90	646,964
May 24, 2013	188.04	189.78	186.13	189.20	549,116
May 23, 2013	185.41	188.12	184.17	186.08	561,825
May 22, 2013	190.00	191.12	186.55	187.13	617,380
May 21, 2013	188.45	190.84	188.45	189.95	418,820
May 20, 2013	190.47	191.44	188.02	188.71	619,667
May 17, 2013	190.75	191.89	190.03	190.82	565,029
May 16, 2013	193.23	193.23	189.47	189.98	627,123
May 15, 2013	193.16	194.00	192.10	193.56	537,850
May 14, 2013	187.78	194.56	187.78	193.54	1,093,314
May 13, 2013	187.77	188.16	186.84	187.70	754,840
May 10, 2013	188.68	189.66	187.67	188.00	630,552
May 9, 2013	189.79	190.14	188.34	188.40	649,169
May 8, 2013	189.24	189.98	188.53	189.62	453,591
May 7, 2013	187.70	189.69	187.38	189.28	617,021