Companhia Siderurgica Nacional (ADR): NYSE:SID historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	5.10	5.16	4.94	4.96	4,722,472
Jul 31, 2012	4.98	5.20	4.97	5.18	9,223,107
Jul 30, 2012	4.94	5.00	4.74	4.97	6,155,381
Jul 27, 2012	4.68	5.00	4.62	4.87	8,248,825
Jul 26, 2012	4.63	4.64	4.43	4.56	5,205,056
Jul 25, 2012	4.79	4.79	4.53	4.55	7,101,607
Jul 24, 2012	4.82	4.88	4.67	4.74	5,920,169
Jul 23, 2012	4.78	4.80	4.67	4.77	4,839,270
Jul 20, 2012	5.04	5.10	4.92	4.96	6,031,528
Jul 19, 2012	5.20	5.25	5.14	5.18	6,759,635
Jul 18, 2012	5.12	5.22	5.09	5.14	5,298,862
Jul 17, 2012	5.21	5.25	5.07	5.12	5,991,639
Jul 16, 2012	5.27	5.29	5.15	5.16	4,859,613
Jul 13, 2012	5.32	5.39	5.19	5.31	7,619,377
Jul 12, 2012	5.14	5.28	5.05	5.22	5,898,306
Jul 11, 2012	5.34	5.44	5.19	5.28	5,388,458
Jul 10, 2012	5.76	5.76	5.36	5.38	6,519,559
Jul 9, 2012	5.91	5.98	5.54	5.57	6,247,533
Jul 6, 2012	5.94	5.94	5.78	5.83	4,293,149
Jul 5, 2012	6.21	6.23	6.01	6.08	6,313,779
Jul 3, 2012	5.91	6.11	5.86	6.10	4,026,823
Jul 2, 2012	5.70	5.84	5.68	5.83	4,774,567
Jun 29, 2012	5.51	5.69	5.42	5.67	7,708,542
Jun 28, 2012	5.24	5.31	5.15	5.24	4,458,312
Jun 27, 2012	5.41	5.46	5.28	5.35	4,699,529
Jun 26, 2012	5.36	5.50	5.27	5.42	3,849,388
Jun 25, 2012	5.52	5.55	5.34	5.40	4,630,384
Jun 22, 2012	5.82	5.83	5.63	5.64	6,357,815
Jun 21, 2012	6.05	6.06	5.79	5.79	5,283,298
Jun 20, 2012	6.02	6.15	5.98	6.09	5,472,061