Companhia Siderurgica Nacional (ADR): NYSE:SID historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	3.40	3.53	3.38	3.47	5,546,724
May 20, 2013	3.32	3.43	3.28	3.38	6,896,040
May 17, 2013	3.34	3.41	3.30	3.31	3,726,434
May 16, 2013	3.32	3.42	3.25	3.34	5,915,500
May 15, 2013	3.43	3.51	3.34	3.40	5,726,277
May 14, 2013	3.56	3.60	3.42	3.42	7,629,926
May 13, 2013	3.62	3.64	3.56	3.57	5,372,860
May 10, 2013	3.75	3.77	3.63	3.65	6,117,088
May 9, 2013	3.85	3.90	3.74	3.80	6,303,150
May 8, 2013	3.89	3.90	3.81	3.85	6,184,254
May 7, 2013	3.78	3.95	3.78	3.86	4,382,035
May 6, 2013	3.86	3.87	3.80	3.84	4,187,464
May 3, 2013	3.94	3.97	3.84	3.89	4,850,253
May 2, 2013	3.95	3.96	3.84	3.89	3,756,423
May 1, 2013	3.96	4.00	3.91	3.97	3,486,802
Apr 30, 2013	3.88	4.00	3.82	4.00	5,821,443
Apr 29, 2013	3.91	3.98	3.84	3.93	4,706,203
Apr 26, 2013	3.94	3.94	3.81	3.89	4,086,005
Apr 25, 2013	3.86	4.02	3.85	3.95	8,703,784
Apr 24, 2013	3.96	4.02	3.93	4.02	4,195,483
Apr 23, 2013	3.88	3.98	3.84	3.93	4,875,835
Apr 22, 2013	3.86	3.90	3.76	3.87	3,970,406
Apr 19, 2013	3.94	3.96	3.82	3.92	4,017,605
Apr 18, 2013	3.85	3.94	3.79	3.88	5,084,487
Apr 17, 2013	3.84	3.86	3.77	3.82	6,017,597
Apr 16, 2013	3.84	3.94	3.78	3.87	9,800,403
Apr 15, 2013	4.01	4.02	3.90	3.94	5,720,631
Apr 12, 2013	4.12	4.23	4.06	4.15	5,989,594
Apr 11, 2013	4.23	4.24	4.10	4.15	5,919,668
Apr 10, 2013	4.33	4.38	4.22	4.25	6,051,727