Companhia Siderurgica Nacional (ADR): NYSE:SID historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	3.07	3.15	2.95	3.00	7,020,222
Jun 18, 2013	3.02	3.12	2.97	3.07	4,911,411
Jun 17, 2013	3.07	3.09	3.02	3.04	4,367,617
Jun 14, 2013	3.02	3.10	2.98	3.05	9,626,173
Jun 13, 2013	2.79	3.05	2.78	3.04	20,097,661
Jun 12, 2013	2.79	2.84	2.75	2.79	5,756,920
Jun 11, 2013	2.77	2.82	2.72	2.77	8,797,381
Jun 10, 2013	2.92	2.93	2.83	2.90	5,829,555
Jun 7, 2013	2.97	3.01	2.90	2.94	3,749,355
Jun 6, 2013	3.01	3.05	2.96	3.04	5,317,152
Jun 5, 2013	3.18	3.24	3.06	3.07	5,511,754
Jun 4, 2013	3.22	3.24	3.18	3.22	5,364,226
Jun 3, 2013	3.15	3.23	3.13	3.21	5,421,708
May 31, 2013	3.26	3.27	3.11	3.15	9,441,902
May 30, 2013	3.31	3.35	3.25	3.30	2,807,458
May 29, 2013	3.36	3.38	3.25	3.29	8,036,929
May 28, 2013	3.47	3.49	3.40	3.42	6,565,238
May 24, 2013	3.42	3.50	3.39	3.47	6,686,596
May 23, 2013	3.38	3.48	3.36	3.46	4,559,114
May 22, 2013	3.51	3.66	3.42	3.46	7,447,046
May 21, 2013	3.40	3.53	3.38	3.47	5,546,724
May 20, 2013	3.32	3.43	3.28	3.38	6,896,040
May 17, 2013	3.34	3.41	3.30	3.31	3,726,434
May 16, 2013	3.32	3.42	3.25	3.34	5,915,500
May 15, 2013	3.43	3.51	3.34	3.40	5,726,277
May 14, 2013	3.56	3.60	3.42	3.42	7,629,926
May 13, 2013	3.62	3.64	3.56	3.57	5,372,860
May 10, 2013	3.75	3.77	3.63	3.65	6,117,088
May 9, 2013	3.85	3.90	3.74	3.80	6,303,150
May 8, 2013	3.89	3.90	3.81	3.85	6,184,254