The J.M. Smucker Company: NYSE:SJM historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	102.08	102.63	101.40	102.11	440,447
May 20, 2013	102.71	102.71	101.87	101.93	373,306
May 17, 2013	103.19	103.66	101.97	102.58	850,885
May 16, 2013	103.73	104.08	103.21	103.32	345,244
May 15, 2013	104.15	105.00	103.48	104.01	587,204
May 14, 2013	104.30	104.66	104.18	104.53	408,091
May 13, 2013	103.37	104.24	103.11	104.12	261,728
May 10, 2013	102.39	103.78	102.14	103.63	439,025
May 9, 2013	103.72	103.88	102.07	102.23	353,668
May 8, 2013	103.72	103.99	103.07	103.84	297,082
May 7, 2013	102.79	103.87	102.60	103.87	332,799
May 6, 2013	103.27	103.27	102.25	102.55	287,336
May 3, 2013	103.74	103.84	102.98	103.56	490,993
May 2, 2013	102.06	103.54	101.58	102.89	481,707
May 1, 2013	102.94	103.39	101.43	102.11	346,499
Apr 30, 2013	102.16	103.65	101.92	103.23	519,045
Apr 29, 2013	102.28	102.43	101.45	102.24	310,531
Apr 26, 2013	102.13	102.71	101.65	101.92	229,043
Apr 25, 2013	103.00	103.12	102.04	102.23	503,808
Apr 24, 2013	104.98	105.18	102.46	102.51	468,003
Apr 23, 2013	103.54	105.03	103.09	105.00	557,252
Apr 22, 2013	103.24	103.31	102.06	103.06	342,418
Apr 19, 2013	101.65	103.91	101.52	103.10	461,213
Apr 18, 2013	101.94	102.28	101.33	101.53	421,058
Apr 17, 2013	101.68	102.41	100.95	101.76	763,540
Apr 16, 2013	100.12	102.30	99.92	102.25	520,433
Apr 15, 2013	101.04	101.58	99.51	99.52	435,329
Apr 12, 2013	99.66	101.11	99.29	101.10	502,770
Apr 11, 2013	99.26	100.00	99.07	99.80	490,604
Apr 10, 2013	98.28	99.02	98.01	99.00	581,496