Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    87.48 
    80.11 
    72.74 
 Jun 27, 2016 Jun 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 65.33 66.16 65.15 65.93 7,402,492
Jun 22, 2017 65.50 66.43 65.15 65.37 8,088,027
Jun 21, 2017 66.48 66.49 65.26 65.47 11,374,235
Jun 20, 2017 67.05 67.05 66.04 66.75 9,579,959
Jun 19, 2017 68.53 68.78 67.90 68.10 5,037,557
Jun 16, 2017 67.60 68.58 67.05 68.58 10,179,214
Jun 15, 2017 67.96 68.08 67.00 67.33 9,465,863
Jun 14, 2017 69.06 69.09 67.34 68.18 10,261,263
Jun 13, 2017 69.31 69.70 68.84 69.35 7,882,662
Jun 12, 2017 70.25 70.69 69.06 69.31 7,999,223
Jun 9, 2017 68.35 70.39 68.32 69.68 8,141,068
Jun 8, 2017 68.37 69.11 68.23 68.31 7,739,773
Jun 7, 2017 69.55 69.86 67.92 68.67 10,227,667
Jun 6, 2017 69.14 70.18 68.71 69.97 6,588,597
Jun 5, 2017 68.79 69.50 68.63 69.27 4,670,819
Jun 2, 2017 68.88 69.12 68.03 68.96 8,646,521
Jun 1, 2017 69.67 70.19 69.22 69.78 5,874,806
May 31, 2017 68.31 69.92 68.23 69.59 8,944,161
May 30, 2017 69.22 69.49 68.65 68.74 7,263,475
May 26, 2017 69.50 70.35 69.00 70.09 8,960,723
May 25, 2017 71.27 71.69 68.94 69.39 14,649,418
May 24, 2017 72.13 72.28 71.06 71.36 5,280,351
May 23, 2017 72.17 72.31 71.52 72.09 4,969,857
May 22, 2017 72.26 72.38 71.37 71.89 6,209,841
May 19, 2017 71.77 72.31 71.56 71.75 7,681,847
May 18, 2017 70.66 71.92 70.66 71.43 6,073,433
May 17, 2017 70.97 71.64 70.80 70.99 6,347,653
May 16, 2017 72.30 72.41 70.89 71.37 7,029,164
May 15, 2017 72.48 72.69 71.94 72.00 8,572,952
May 12, 2017 71.74 71.81 70.78 71.02 7,308,522