Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    107.15 
    96.34 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 103.63 104.38 101.32 101.69 8,082,939
Sep 29, 2014 102.25 103.64 101.62 103.28 7,042,933
Sep 26, 2014 101.35 103.62 100.85 103.46 6,353,824
Sep 25, 2014 103.39 103.43 100.37 101.01 7,360,157
Sep 24, 2014 102.21 102.78 100.30 102.07 6,743,509
Sep 23, 2014 101.81 103.07 101.25 102.09 4,973,269
Sep 22, 2014 103.24 103.24 101.24 101.72 5,645,746
Sep 19, 2014 104.57 105.18 103.21 103.21 9,524,312
Sep 18, 2014 103.97 104.94 103.32 104.47 6,517,459
Sep 17, 2014 105.41 105.82 103.10 103.31 8,192,047
Sep 16, 2014 102.87 105.85 102.86 104.96 6,676,388
Sep 15, 2014 102.03 103.60 101.85 103.05 5,740,363
Sep 12, 2014 103.73 104.08 102.09 102.22 7,387,231
Sep 11, 2014 103.22 104.90 103.00 104.45 5,823,117
Sep 10, 2014 104.07 104.43 102.75 104.27 5,712,689
Sep 9, 2014 104.67 105.42 103.26 103.97 6,221,311
Sep 8, 2014 105.92 105.99 103.77 104.49 7,006,933
Sep 5, 2014 106.03 106.79 104.89 106.76 5,975,704
Sep 4, 2014 108.24 108.27 105.09 105.64 7,410,698
Sep 3, 2014 109.25 109.93 108.11 108.17 4,598,934
Sep 2, 2014 109.63 109.66 107.52 108.06 6,249,012
Aug 29, 2014 110.29 110.38 109.17 109.64 4,598,513
Aug 28, 2014 110.84 110.84 110.01 110.16 3,516,554
Aug 27, 2014 111.48 112.00 110.52 111.04 4,339,652
Aug 26, 2014 110.75 111.88 110.68 111.02 4,828,019
Aug 25, 2014 109.67 110.50 109.33 110.22 4,497,387
Aug 22, 2014 109.06 109.71 108.06 109.03 4,162,703
Aug 21, 2014 109.96 109.99 108.90 109.44 4,643,025
Aug 20, 2014 109.86 110.03 108.71 109.85 4,627,380
Aug 19, 2014 109.07 109.65 108.37 109.42 6,229,229