Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    104.18 
    90.40 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 92.51 92.69 91.16 91.61 7,604,019
Apr 23, 2015 92.32 93.94 92.32 93.05 6,192,534
Apr 22, 2015 91.87 92.46 91.11 92.16 5,910,221
Apr 21, 2015 92.46 92.68 90.61 91.29 6,850,233
Apr 20, 2015 92.58 93.80 92.21 92.47 8,937,996
Apr 17, 2015 94.11 94.89 91.54 92.86 20,002,632
Apr 16, 2015 91.25 93.26 90.23 91.89 17,143,244
Apr 15, 2015 89.46 92.00 88.90 92.00 13,207,782
Apr 14, 2015 88.59 89.34 88.34 88.80 12,053,108
Apr 13, 2015 88.98 89.30 87.76 88.02 7,936,899
Apr 10, 2015 88.78 89.37 88.20 89.11 7,315,717
Apr 9, 2015 86.38 88.93 86.26 88.45 9,207,274
Apr 8, 2015 86.56 87.08 85.26 86.12 8,739,177
Apr 7, 2015 86.14 86.99 85.25 86.27 7,175,690
Apr 6, 2015 84.96 87.04 84.81 85.91 8,092,454
Apr 2, 2015 84.09 85.43 83.89 84.39 6,039,614
Apr 1, 2015 84.00 84.80 83.60 84.28 7,808,393
Mar 31, 2015 83.72 84.26 83.35 83.44 7,304,727
Mar 30, 2015 83.88 84.73 83.41 84.48 6,537,864
Mar 27, 2015 83.01 83.47 82.32 83.31 5,729,134
Mar 26, 2015 84.00 84.60 82.76 83.16 8,150,506
Mar 25, 2015 82.65 84.12 82.32 83.29 8,243,059
Mar 24, 2015 81.90 82.51 81.66 81.85 6,446,113
Mar 23, 2015 82.49 83.57 82.00 82.00 8,932,120
Mar 20, 2015 81.61 83.18 81.54 82.37 14,383,826
Mar 19, 2015 80.73 81.90 80.61 81.01 8,425,601
Mar 18, 2015 80.06 82.66 79.39 82.05 11,542,067
Mar 17, 2015 80.35 81.09 79.99 80.47 7,954,608
Mar 16, 2015 79.91 81.40 79.67 81.26 8,265,526
Mar 13, 2015 80.24 80.90 79.67 80.42 8,836,742