Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    105.32 
    92.68 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 113.59 113.59 111.93 112.11 4,745,422
Jul 22, 2014 113.74 114.15 113.26 113.41 4,174,085
Jul 21, 2014 112.38 113.97 112.36 113.04 4,434,696
Jul 18, 2014 113.50 113.65 110.77 112.36 9,058,774
Jul 17, 2014 115.65 115.65 114.00 114.64 5,352,082
Jul 16, 2014 115.00 115.90 114.31 115.88 5,304,266
Jul 15, 2014 114.45 115.76 113.55 114.46 6,472,546
Jul 14, 2014 114.82 116.06 114.73 115.94 5,160,146
Jul 11, 2014 115.31 115.46 114.13 114.70 4,832,100
Jul 10, 2014 115.84 116.38 114.80 115.40 5,113,047
Jul 9, 2014 117.27 117.32 116.14 116.96 6,769,783
Jul 8, 2014 117.05 117.35 116.24 116.75 6,463,728
Jul 7, 2014 117.34 117.63 116.71 117.43 4,887,446
Jul 3, 2014 117.74 117.94 116.38 117.50 3,574,030
Jul 2, 2014 117.98 118.25 117.19 117.73 4,321,167
Jul 1, 2014 118.30 118.76 117.35 117.85 6,644,925
Jun 30, 2014 117.49 118.13 117.03 117.95 6,536,690
Jun 27, 2014 115.94 117.80 115.25 117.80 7,831,546
Jun 26, 2014 114.92 117.56 114.70 116.12 14,230,631
Jun 25, 2014 106.85 114.44 106.85 113.85 17,550,941
Jun 24, 2014 108.85 109.50 106.78 106.98 5,765,595
Jun 23, 2014 109.29 109.42 108.42 108.90 4,287,654
Jun 20, 2014 108.04 109.75 107.85 108.83 8,861,215
Jun 19, 2014 107.15 107.99 106.77 107.60 5,898,671
Jun 18, 2014 106.09 107.17 105.44 107.08 6,129,423
Jun 17, 2014 106.66 107.19 106.01 106.10 4,322,899
Jun 16, 2014 107.80 107.88 106.63 107.05 4,126,682
Jun 13, 2014 106.90 108.27 106.02 108.25 4,752,360
Jun 12, 2014 106.84 108.08 106.14 106.33 5,847,659
Jun 11, 2014 106.26 107.01 106.00 106.54 3,199,315