Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    84.83 
    76.91 
    68.98 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 78.23 80.62 78.11 80.52 6,200,576
Jul 28, 2016 79.77 80.51 78.60 79.05 5,567,296
Jul 27, 2016 80.68 80.97 79.66 79.88 8,415,139
Jul 26, 2016 79.90 80.60 78.95 80.60 11,685,454
Jul 25, 2016 81.30 81.50 80.10 80.71 11,223,374
Jul 22, 2016 80.02 81.61 78.87 81.61 10,027,496
Jul 21, 2016 80.51 81.36 79.66 80.02 6,220,684
Jul 20, 2016 79.43 80.83 78.87 80.60 5,937,862
Jul 19, 2016 79.59 80.30 79.51 79.81 5,780,682
Jul 18, 2016 78.81 79.71 78.48 79.70 4,333,637
Jul 15, 2016 79.82 79.96 79.03 79.35 4,723,392
Jul 14, 2016 79.77 79.93 78.98 79.10 3,817,559
Jul 13, 2016 79.65 80.13 78.31 78.88 5,328,862
Jul 12, 2016 79.14 80.16 78.69 79.65 6,356,320
Jul 11, 2016 79.00 79.21 77.96 78.02 4,702,826
Jul 8, 2016 78.32 78.97 78.12 78.74 4,217,360
Jul 7, 2016 78.30 79.22 77.01 77.70 4,922,481
Jul 6, 2016 77.43 78.11 76.83 78.06 4,562,841
Jul 5, 2016 78.73 78.96 76.88 77.63 5,656,869
Jul 1, 2016 79.14 79.90 79.01 79.52 4,050,434
Jun 30, 2016 77.96 79.14 77.85 79.08 4,941,269
Jun 29, 2016 77.53 78.89 77.40 77.83 5,854,512
Jun 28, 2016 75.96 76.73 75.52 76.63 5,555,340
Jun 27, 2016 75.41 75.70 74.53 75.07 7,109,499
Jun 24, 2016 76.63 77.77 76.23 76.66 9,561,456
Jun 23, 2016 78.99 79.59 78.69 79.59 4,734,419
Jun 22, 2016 79.01 79.14 78.20 78.27 5,274,019
Jun 21, 2016 77.50 78.97 77.18 78.52 5,634,786
Jun 20, 2016 78.88 79.12 77.52 77.59 5,257,232
Jun 17, 2016 76.88 77.79 76.22 77.50 6,583,912