Schlumberger Limited.: NYSE:SLB historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	75.90	76.17	74.88	75.74	9,535,106
May 16, 2013	75.76	76.17	75.07	75.27	6,201,663
May 15, 2013	75.59	76.23	74.96	75.68	9,424,219
May 14, 2013	76.73	77.27	76.58	76.86	6,603,476
May 13, 2013	76.74	77.41	76.60	77.04	8,106,492
May 10, 2013	76.94	77.04	75.83	76.82	6,331,949
May 9, 2013	77.48	77.66	76.74	77.25	4,382,643
May 8, 2013	76.87	77.69	76.53	77.59	4,793,834
May 7, 2013	76.59	77.45	76.41	76.89	5,866,182
May 6, 2013	75.72	76.42	75.48	76.16	4,501,769
May 3, 2013	75.04	76.40	75.01	75.72	6,584,625
May 2, 2013	73.82	74.58	73.46	74.25	4,642,043
May 1, 2013	73.93	74.18	73.34	73.79	6,586,469
Apr 30, 2013	74.17	74.62	73.34	74.43	7,393,411
Apr 29, 2013	73.56	74.28	72.94	74.03	5,212,287
Apr 26, 2013	73.32	73.77	72.63	73.34	5,270,848
Apr 25, 2013	73.25	74.07	72.80	73.44	7,382,293
Apr 24, 2013	72.41	73.71	72.06	73.17	8,791,987
Apr 23, 2013	71.64	71.99	70.83	71.94	7,127,324
Apr 22, 2013	71.01	71.57	69.76	71.23	9,192,155
Apr 19, 2013	73.70	73.70	69.08	69.95	13,973,354
Apr 18, 2013	71.40	71.66	70.19	71.00	8,245,548
Apr 17, 2013	72.39	72.39	70.20	70.97	10,266,730
Apr 16, 2013	72.76	73.44	71.76	73.29	7,793,033
Apr 15, 2013	74.61	74.61	71.60	71.89	11,543,262
Apr 12, 2013	76.62	76.75	74.89	75.66	6,835,120
Apr 11, 2013	77.19	77.56	76.52	77.14	5,097,829
Apr 10, 2013	75.47	77.30	75.45	76.99	7,209,455
Apr 9, 2013	75.11	75.78	74.53	75.43	4,052,279
Apr 8, 2013	74.30	75.10	74.10	74.96	3,874,744