Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    111.04 
    99.57 
    88.10 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 82.34 83.00 81.87 82.27 4,649,123
Aug 3, 2015 82.04 83.15 81.66 82.08 6,808,840
Jul 31, 2015 83.10 83.51 82.63 82.82 5,568,630
Jul 30, 2015 84.06 84.42 83.08 83.52 4,653,503
Jul 29, 2015 82.00 84.27 81.92 83.89 8,491,144
Jul 28, 2015 82.54 83.06 81.15 82.50 8,330,598
Jul 27, 2015 82.00 82.50 81.25 81.76 7,186,179
Jul 24, 2015 85.75 85.80 82.66 82.90 8,745,808
Jul 23, 2015 85.23 86.61 84.92 86.02 6,419,279
Jul 22, 2015 83.98 85.86 83.55 85.26 10,588,986
Jul 21, 2015 83.38 85.29 83.12 84.30 7,809,215
Jul 20, 2015 84.24 84.53 83.44 83.52 7,110,838
Jul 17, 2015 84.21 84.95 83.17 83.71 9,097,834
Jul 16, 2015 84.58 84.76 83.67 83.89 6,623,529
Jul 15, 2015 84.76 84.98 83.52 83.63 8,792,945
Jul 14, 2015 84.40 86.11 84.18 85.29 6,151,599
Jul 13, 2015 84.02 84.48 83.47 84.29 5,613,661
Jul 10, 2015 84.28 84.55 83.24 83.96 6,512,167
Jul 9, 2015 84.28 84.34 83.33 83.55 7,410,506
Jul 8, 2015 83.94 84.46 82.58 82.92 6,747,014
Jul 7, 2015 83.63 84.64 82.22 84.20 9,442,329
Jul 6, 2015 82.87 84.23 82.40 83.49 7,612,688
Jul 2, 2015 84.60 84.89 83.94 84.01 7,607,217
Jul 1, 2015 86.42 86.69 83.92 84.30 10,109,039
Jun 30, 2015 86.38 86.49 85.01 86.19 8,043,459
Jun 29, 2015 85.60 86.61 85.55 85.66 7,008,397
Jun 26, 2015 86.39 87.32 86.07 86.67 25,487,302
Jun 25, 2015 87.36 87.72 86.67 86.67 5,865,803
Jun 24, 2015 87.26 88.12 87.03 87.51 6,565,598
Jun 23, 2015 86.68 88.08 86.49 88.00 5,930,958