Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    104.18 
    90.40 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 91.46 92.34 90.77 92.02 4,104,163
May 21, 2015 91.36 92.67 90.78 92.03 5,117,024
May 20, 2015 90.70 91.18 89.82 90.75 4,476,315
May 19, 2015 91.74 91.74 89.94 90.56 6,212,991
May 18, 2015 91.96 93.00 91.65 92.75 4,023,607
May 15, 2015 91.85 92.69 91.17 92.14 4,640,458
May 14, 2015 92.80 93.25 91.90 92.17 5,266,416
May 13, 2015 93.12 93.17 91.77 92.51 5,913,632
May 12, 2015 91.38 92.94 91.14 92.47 5,088,142
May 11, 2015 93.39 93.41 91.67 91.77 7,335,809
May 8, 2015 91.32 92.56 90.13 92.43 6,078,858
May 7, 2015 91.61 91.68 89.57 90.23 8,670,070
May 6, 2015 92.71 93.57 91.55 92.27 6,665,451
May 5, 2015 93.66 94.41 92.03 92.04 7,349,816
May 4, 2015 94.18 94.18 92.38 92.98 4,993,711
May 1, 2015 94.48 94.89 92.81 93.00 6,926,695
Apr 30, 2015 94.23 95.13 93.43 94.61 8,166,595
Apr 29, 2015 92.58 94.40 91.90 94.28 8,134,066
Apr 28, 2015 92.09 92.80 91.48 92.66 4,480,472
Apr 27, 2015 92.18 92.59 91.45 92.33 7,422,456
Apr 24, 2015 92.51 92.69 91.16 91.61 7,604,019
Apr 23, 2015 92.32 93.94 92.32 93.05 6,192,534
Apr 22, 2015 91.87 92.46 91.11 92.16 5,910,221
Apr 21, 2015 92.46 92.68 90.61 91.29 6,850,233
Apr 20, 2015 92.58 93.80 92.21 92.47 8,937,996
Apr 17, 2015 94.11 94.89 91.54 92.86 20,002,632
Apr 16, 2015 91.25 93.26 90.23 91.89 17,143,244
Apr 15, 2015 89.46 92.00 88.90 92.00 13,207,782
Apr 14, 2015 88.59 89.34 88.34 88.80 12,053,108
Apr 13, 2015 88.98 89.30 87.76 88.02 7,936,899