Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    106.76 
    94.54 
    82.31 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 76.66 76.90 73.86 75.41 12,993,053
Sep 1, 2015 75.30 76.57 74.84 75.42 14,970,038
Aug 31, 2015 75.13 77.71 74.61 77.37 17,008,402
Aug 28, 2015 74.10 76.86 73.28 76.06 15,702,909
Aug 27, 2015 72.30 73.99 70.90 73.85 28,622,068
Aug 26, 2015 71.05 71.94 68.01 70.09 58,004,323
Aug 25, 2015 76.60 76.61 72.50 72.52 12,085,158
Aug 24, 2015 73.92 76.30 73.02 73.87 17,350,861
Aug 21, 2015 78.80 79.90 77.50 77.50 11,130,514
Aug 20, 2015 80.47 81.83 79.44 79.44 8,483,777
Aug 19, 2015 82.37 82.94 80.40 80.67 9,410,304
Aug 18, 2015 83.55 83.78 82.62 83.15 5,106,455
Aug 17, 2015 83.06 83.85 83.06 83.50 4,845,407
Aug 14, 2015 84.02 85.12 83.52 83.86 4,201,472
Aug 13, 2015 84.39 84.69 83.44 84.09 5,908,478
Aug 12, 2015 83.99 85.04 82.87 84.83 6,745,871
Aug 11, 2015 82.97 84.45 82.56 84.36 6,088,436
Aug 10, 2015 82.20 84.48 82.16 84.44 6,776,568
Aug 7, 2015 83.22 83.85 81.95 82.25 6,275,920
Aug 6, 2015 82.13 84.19 81.75 83.59 8,265,712
Aug 5, 2015 82.94 83.95 82.13 82.50 5,812,519
Aug 4, 2015 82.34 83.00 81.87 82.27 4,707,309
Aug 3, 2015 82.04 83.15 81.66 82.08 6,808,840
Jul 31, 2015 83.10 83.51 82.63 82.82 5,568,630
Jul 30, 2015 84.06 84.42 83.08 83.52 4,653,503
Jul 29, 2015 82.00 84.27 81.92 83.89 8,491,144
Jul 28, 2015 82.54 83.06 81.15 82.50 8,330,598
Jul 27, 2015 82.00 82.50 81.25 81.76 7,186,179
Jul 24, 2015 85.75 85.80 82.66 82.90 8,745,808
Jul 23, 2015 85.23 86.61 84.92 86.02 6,419,279