Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    107.15 
    96.34 
 Nov 22, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 95.00 96.25 94.66 96.14 8,198,682
Nov 19, 2014 95.12 95.75 93.93 95.00 6,553,247
Nov 18, 2014 96.67 96.67 94.95 95.28 5,975,664
Nov 17, 2014 95.25 96.50 94.94 95.63 8,499,590
Nov 14, 2014 96.26 96.85 94.42 95.32 11,824,975
Nov 13, 2014 96.61 97.47 92.72 94.85 18,117,272
Nov 12, 2014 97.75 99.69 97.24 97.43 6,683,265
Nov 11, 2014 98.37 98.49 96.75 98.36 6,114,279
Nov 10, 2014 99.45 100.54 98.18 98.29 7,972,945
Nov 7, 2014 97.39 99.93 97.26 98.73 7,826,006
Nov 6, 2014 95.50 97.08 94.10 96.98 9,507,524
Nov 5, 2014 94.58 97.15 94.15 96.64 7,443,554
Nov 4, 2014 95.52 95.52 93.44 94.16 9,568,646
Nov 3, 2014 98.02 99.18 96.16 96.52 7,752,560
Oct 31, 2014 96.80 98.80 96.54 98.66 8,297,204
Oct 30, 2014 96.88 97.91 96.03 97.62 5,104,685
Oct 29, 2014 97.87 98.66 96.45 97.41 7,380,265
Oct 28, 2014 94.23 96.75 93.54 96.51 8,323,361
Oct 27, 2014 95.31 95.31 92.45 93.52 15,256,775
Oct 24, 2014 98.20 98.20 96.28 97.24 7,489,480
Oct 23, 2014 98.21 99.40 97.07 98.26 7,767,742
Oct 22, 2014 98.18 98.66 95.93 95.99 8,319,349
Oct 21, 2014 96.96 97.75 95.67 97.75 9,185,404
Oct 20, 2014 94.52 94.94 93.75 94.60 8,209,901
Oct 17, 2014 97.31 98.44 93.08 93.97 17,948,521
Oct 16, 2014 86.75 91.22 86.00 90.64 15,422,021
Oct 15, 2014 87.90 89.78 86.20 89.21 18,304,793
Oct 14, 2014 91.10 92.52 88.21 88.96 14,773,226
Oct 13, 2014 92.83 94.23 90.74 90.93 13,968,190
Oct 10, 2014 94.10 94.97 92.07 93.07 13,970,740