Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    104.18 
    90.40 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 82.72 85.00 82.72 84.55 7,292,913
Jan 26, 2015 82.06 84.10 81.55 83.68 7,060,483
Jan 23, 2015 81.93 83.20 81.60 82.00 8,032,758
Jan 22, 2015 82.94 83.12 80.71 82.14 9,039,967
Jan 21, 2015 80.42 82.64 79.60 82.21 9,178,837
Jan 20, 2015 80.38 80.94 78.90 80.48 10,948,629
Jan 16, 2015 77.48 81.52 77.47 81.33 17,587,516
Jan 15, 2015 78.74 79.16 76.42 76.63 10,918,870
Jan 14, 2015 75.99 78.56 75.60 78.39 12,226,689
Jan 13, 2015 78.00 79.00 77.03 77.78 11,936,635
Jan 12, 2015 79.13 79.13 76.73 78.05 13,257,136
Jan 9, 2015 83.28 83.37 80.58 81.22 7,652,441
Jan 8, 2015 82.49 83.29 81.94 82.70 7,911,582
Jan 7, 2015 82.55 82.66 80.53 81.71 7,951,588
Jan 6, 2015 82.94 83.36 80.66 81.72 9,758,355
Jan 5, 2015 84.40 84.40 82.59 83.35 10,039,424
Jan 2, 2015 84.81 86.20 84.62 85.67 5,500,806
Dec 31, 2014 85.72 86.43 84.80 85.41 5,346,823
Dec 30, 2014 87.06 87.20 86.05 86.44 6,116,166
Dec 29, 2014 87.40 88.09 86.56 87.35 5,872,845
Dec 26, 2014 87.55 88.03 86.52 87.13 4,835,531
Dec 24, 2014 86.76 87.64 85.60 87.06 3,624,054
Dec 23, 2014 87.10 87.69 86.26 87.32 8,377,896
Dec 22, 2014 87.34 87.80 85.90 86.75 10,563,783
Dec 19, 2014 84.31 87.72 84.02 87.52 15,493,761
Dec 18, 2014 85.25 85.52 82.07 84.23 13,255,256
Dec 17, 2014 81.17 84.43 80.25 82.88 13,900,622
Dec 16, 2014 78.87 83.41 78.47 80.19 16,034,634
Dec 15, 2014 80.24 81.83 79.84 79.90 11,164,547
Dec 12, 2014 82.05 82.85 79.73 80.00 17,708,761