Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    104.18 
    90.40 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 83.97 84.76 83.97 84.16 7,835,972
Feb 26, 2015 84.48 84.62 83.27 83.89 8,485,350
Feb 25, 2015 85.39 85.64 84.55 85.21 5,596,996
Feb 24, 2015 86.59 86.73 84.53 85.31 8,430,675
Feb 23, 2015 84.79 86.19 84.39 85.54 6,033,775
Feb 20, 2015 86.67 87.24 85.25 85.88 8,123,238
Feb 19, 2015 85.24 87.58 85.12 86.98 6,764,812
Feb 18, 2015 88.12 88.33 87.35 87.74 7,182,074
Feb 17, 2015 88.43 89.00 87.28 88.89 7,958,252
Feb 13, 2015 87.37 88.53 86.96 88.38 7,562,882
Feb 12, 2015 86.16 87.40 85.48 85.96 6,561,113
Feb 11, 2015 83.90 85.33 83.50 84.73 6,630,782
Feb 10, 2015 85.78 86.10 84.03 85.22 7,217,563
Feb 9, 2015 86.16 86.87 85.53 85.82 7,614,593
Feb 6, 2015 86.82 87.42 85.80 86.16 8,577,766
Feb 5, 2015 85.64 86.44 84.91 85.92 7,749,709
Feb 4, 2015 85.75 85.87 83.64 84.55 12,071,655
Feb 3, 2015 85.99 88.08 85.87 87.08 15,913,280
Feb 2, 2015 83.99 84.75 82.50 84.64 9,426,758
Jan 30, 2015 81.34 83.82 80.77 82.39 9,947,239
Jan 29, 2015 81.16 82.06 79.52 81.90 9,037,345
Jan 28, 2015 84.20 84.24 80.53 80.75 10,041,695
Jan 27, 2015 82.72 85.00 82.72 84.55 7,332,821
Jan 26, 2015 82.06 84.10 81.55 83.68 7,060,483
Jan 23, 2015 81.93 83.20 81.60 82.00 8,032,758
Jan 22, 2015 82.94 83.12 80.71 82.14 9,039,967
Jan 21, 2015 80.42 82.64 79.60 82.21 9,178,837
Jan 20, 2015 80.38 80.94 78.90 80.48 10,948,629
Jan 16, 2015 77.48 81.52 77.47 81.33 17,587,516
Jan 15, 2015 78.74 79.16 76.42 76.63 10,918,870