Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    100.94 
    90.94 
    80.95 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 101.58 101.87 99.22 99.91 10,169,777
Apr 16, 2014 100.52 101.06 100.05 100.94 6,956,263
Apr 15, 2014 98.48 100.50 98.12 100.11 8,591,107
Apr 14, 2014 97.85 99.32 97.71 98.48 6,210,895
Apr 11, 2014 96.92 97.54 96.66 97.10 5,563,942
Apr 10, 2014 98.89 99.45 97.16 97.32 5,482,542
Apr 9, 2014 98.56 99.16 97.56 99.02 5,439,026
Apr 8, 2014 97.42 98.69 97.36 98.44 6,692,873
Apr 7, 2014 97.92 98.53 97.55 97.60 7,557,295
Apr 4, 2014 98.24 99.69 97.81 98.03 8,270,143
Apr 3, 2014 97.98 98.71 97.79 98.07 4,502,062
Apr 2, 2014 98.07 98.41 97.58 97.69 4,997,553
Apr 1, 2014 97.19 98.16 97.13 97.96 4,185,308
Mar 31, 2014 97.83 98.28 97.22 97.50 5,278,080
Mar 28, 2014 96.69 98.45 96.49 97.57 7,800,970
Mar 27, 2014 95.41 97.43 95.25 96.49 7,174,129
Mar 26, 2014 95.84 96.43 95.36 95.43 6,518,946
Mar 25, 2014 94.49 95.88 94.41 95.56 9,651,770
Mar 24, 2014 93.10 94.80 93.02 93.23 7,382,457
Mar 21, 2014 91.91 93.40 90.95 92.67 11,152,373
Mar 20, 2014 90.35 91.44 89.91 91.11 4,289,496
Mar 19, 2014 90.58 91.10 89.86 90.36 4,160,179
Mar 18, 2014 90.20 90.99 89.95 90.50 4,377,027
Mar 17, 2014 89.15 89.97 89.15 89.78 8,925,025
Mar 14, 2014 90.21 90.59 88.88 89.09 7,657,339
Mar 13, 2014 91.57 91.73 89.60 90.27 6,466,475
Mar 12, 2014 91.19 91.41 90.39 91.17 4,997,743
Mar 11, 2014 93.28 93.62 91.56 91.95 5,305,285
Mar 10, 2014 92.67 93.00 92.06 92.87 3,306,538
Mar 7, 2014 93.23 93.35 92.50 92.98 4,690,326