Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    107.15 
    96.34 
 Sep 19, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 102.87 105.85 102.86 104.96 6,676,388
Sep 15, 2014 102.03 103.60 101.85 103.05 5,740,363
Sep 12, 2014 103.73 104.08 102.09 102.22 7,387,231
Sep 11, 2014 103.22 104.90 103.00 104.45 5,823,117
Sep 10, 2014 104.07 104.43 102.75 104.27 5,712,689
Sep 9, 2014 104.67 105.42 103.26 103.97 6,221,311
Sep 8, 2014 105.92 105.99 103.77 104.49 7,006,933
Sep 5, 2014 106.03 106.79 104.89 106.76 5,975,704
Sep 4, 2014 108.24 108.27 105.09 105.64 7,410,698
Sep 3, 2014 109.25 109.93 108.11 108.17 4,598,934
Sep 2, 2014 109.63 109.66 107.52 108.06 6,249,012
Aug 29, 2014 110.29 110.38 109.17 109.64 4,598,513
Aug 28, 2014 110.84 110.84 110.01 110.16 3,516,554
Aug 27, 2014 111.48 112.00 110.52 111.04 4,339,652
Aug 26, 2014 110.75 111.88 110.68 111.02 4,828,019
Aug 25, 2014 109.67 110.50 109.33 110.22 4,497,387
Aug 22, 2014 109.06 109.71 108.06 109.03 4,162,703
Aug 21, 2014 109.96 109.99 108.90 109.44 4,643,025
Aug 20, 2014 109.86 110.03 108.71 109.85 4,627,380
Aug 19, 2014 109.07 109.65 108.37 109.42 6,229,229
Aug 18, 2014 109.26 109.49 107.54 108.14 7,809,826
Aug 15, 2014 106.30 106.88 105.39 106.53 5,322,493
Aug 14, 2014 107.96 108.41 105.55 105.91 5,857,636
Aug 13, 2014 108.69 109.24 107.42 107.62 4,291,695
Aug 12, 2014 108.95 109.31 107.52 107.87 4,625,041
Aug 11, 2014 108.97 110.35 108.52 109.21 5,354,754
Aug 8, 2014 107.25 108.48 107.20 108.38 4,168,918
Aug 7, 2014 107.97 108.62 106.60 107.01 4,653,275
Aug 6, 2014 106.44 108.90 106.30 107.57 5,352,929
Aug 5, 2014 108.89 108.97 106.35 107.08 6,946,168