Schlumberger Limited.: NYSE:SLB historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	74.26	74.79	73.40	73.40	6,332,319
Jun 18, 2013	73.18	74.60	73.06	74.16	5,684,276
Jun 17, 2013	72.40	73.43	72.40	73.10	5,377,512
Jun 14, 2013	72.51	72.68	71.55	71.60	4,934,875
Jun 13, 2013	71.11	72.57	71.00	72.46	6,800,248
Jun 12, 2013	72.14	72.19	70.88	70.95	6,256,066
Jun 11, 2013	72.37	72.61	71.31	71.44	8,551,539
Jun 10, 2013	74.11	74.39	73.11	73.30	6,263,667
Jun 7, 2013	74.04	74.34	73.29	73.93	6,704,540
Jun 6, 2013	71.89	73.30	71.80	73.30	7,294,247
Jun 5, 2013	72.58	73.11	72.10	72.18	7,499,349
Jun 4, 2013	73.14	73.56	72.57	72.85	9,450,784
Jun 3, 2013	73.19	73.53	72.74	73.25	8,167,055
May 31, 2013	74.39	74.51	73.02	73.03	7,900,488
May 30, 2013	74.58	75.20	73.95	74.81	5,747,355
May 29, 2013	74.82	75.32	74.28	74.98	4,889,921
May 28, 2013	75.87	76.18	75.25	75.40	6,700,007
May 24, 2013	74.67	74.88	73.66	74.66	6,632,032
May 23, 2013	74.44	75.45	73.82	75.38	6,712,825
May 22, 2013	76.95	77.79	75.11	75.58	9,205,098
May 21, 2013	77.39	77.84	76.67	77.08	6,334,975
May 20, 2013	75.56	77.48	75.42	77.42	9,940,850
May 17, 2013	75.90	76.17	74.88	75.74	9,535,106
May 16, 2013	75.76	76.17	75.07	75.27	6,201,663
May 15, 2013	75.59	76.23	74.96	75.68	9,424,219
May 14, 2013	76.73	77.27	76.58	76.86	6,603,476
May 13, 2013	76.74	77.41	76.60	77.04	8,106,492
May 10, 2013	76.94	77.04	75.83	76.82	6,331,949
May 9, 2013	77.48	77.66	76.74	77.25	4,382,643
May 8, 2013	76.87	77.69	76.53	77.59	4,793,834