Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    94.61 
    83.43 
    72.24 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 67.77 68.95 67.39 67.73 8,324,497
Feb 9, 2016 68.91 69.62 67.00 67.80 10,965,979
Feb 8, 2016 68.03 70.26 67.34 69.78 12,354,520
Feb 5, 2016 69.74 70.07 68.09 68.81 16,441,350
Feb 4, 2016 71.53 72.87 70.31 70.54 10,854,891
Feb 3, 2016 70.03 70.86 67.67 70.83 12,833,510
Feb 2, 2016 69.32 69.98 68.37 68.84 13,561,644
Feb 1, 2016 71.12 71.66 70.04 71.46 12,040,887
Jan 29, 2016 69.98 72.50 69.57 72.27 18,153,117
Jan 28, 2016 68.23 69.60 67.24 69.51 16,433,943
Jan 27, 2016 65.34 67.13 64.58 65.55 12,596,146
Jan 26, 2016 64.39 65.77 63.42 65.33 13,823,233
Jan 25, 2016 63.90 66.13 63.23 63.30 13,626,486
Jan 22, 2016 64.52 66.25 62.97 65.20 19,381,719
Jan 21, 2016 61.21 63.47 60.37 61.45 12,895,586
Jan 20, 2016 61.40 62.27 59.60 61.06 15,881,375
Jan 19, 2016 63.16 64.30 62.05 62.82 11,394,935
Jan 15, 2016 62.06 63.83 61.71 63.01 14,159,904
Jan 14, 2016 64.36 65.34 61.75 64.68 13,802,473
Jan 13, 2016 65.60 66.35 63.51 63.95 12,588,246
Jan 12, 2016 65.95 66.11 63.19 64.74 10,188,979
Jan 11, 2016 65.19 65.47 63.79 64.83 8,693,081
Jan 8, 2016 66.36 66.81 64.89 65.08 9,657,925
Jan 7, 2016 66.23 67.76 65.80 66.19 12,041,043
Jan 6, 2016 67.92 69.40 67.47 67.70 11,923,005
Jan 5, 2016 69.34 69.84 68.09 69.50 6,783,560
Jan 4, 2016 69.45 70.02 67.96 69.18 9,129,019
Dec 31, 2015 69.37 70.38 69.00 69.75 5,271,122
Dec 30, 2015 69.41 70.53 69.38 69.64 5,744,633
Dec 29, 2015 71.68 71.85 69.90 70.51 6,986,989