Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    107.15 
    96.34 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 98.20 98.20 96.28 97.24 7,489,480
Oct 23, 2014 98.21 99.40 97.07 98.26 7,767,742
Oct 22, 2014 98.18 98.66 95.93 95.99 8,319,349
Oct 21, 2014 96.96 97.75 95.67 97.75 9,185,404
Oct 20, 2014 94.52 94.94 93.75 94.60 8,209,901
Oct 17, 2014 97.31 98.44 93.08 93.97 17,948,521
Oct 16, 2014 86.75 91.22 86.00 90.64 15,422,021
Oct 15, 2014 87.90 89.78 86.20 89.21 18,304,793
Oct 14, 2014 91.10 92.52 88.21 88.96 14,773,226
Oct 13, 2014 92.83 94.23 90.74 90.93 13,968,190
Oct 10, 2014 94.10 94.97 92.07 93.07 13,970,740
Oct 9, 2014 97.96 97.97 94.70 94.92 14,846,339
Oct 8, 2014 97.70 98.53 95.75 98.44 10,521,029
Oct 7, 2014 98.18 100.18 97.55 98.23 9,579,907
Oct 6, 2014 98.38 99.82 97.63 98.56 6,062,845
Oct 3, 2014 98.24 98.45 96.55 97.90 6,807,262
Oct 2, 2014 98.14 98.45 96.80 97.78 10,864,079
Oct 1, 2014 101.41 102.40 98.38 98.85 8,680,354
Sep 30, 2014 103.63 104.38 101.32 101.69 8,082,939
Sep 29, 2014 102.25 103.64 101.62 103.28 7,042,933
Sep 26, 2014 101.35 103.62 100.85 103.46 6,353,824
Sep 25, 2014 103.39 103.43 100.37 101.01 7,360,157
Sep 24, 2014 102.21 102.78 100.30 102.07 6,743,509
Sep 23, 2014 101.81 103.07 101.25 102.09 4,973,269
Sep 22, 2014 103.24 103.24 101.24 101.72 5,645,746
Sep 19, 2014 104.57 105.18 103.21 103.21 9,524,312
Sep 18, 2014 103.97 104.94 103.32 104.47 6,517,459
Sep 17, 2014 105.41 105.82 103.10 103.31 8,192,047
Sep 16, 2014 102.87 105.85 102.86 104.96 6,676,388
Sep 15, 2014 102.03 103.60 101.85 103.05 5,740,363