Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    106.11 
    94.26 
 Sep 3, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 110.84 110.84 110.01 110.16 3,516,554
Aug 27, 2014 111.48 112.00 110.52 111.04 4,339,652
Aug 26, 2014 110.75 111.88 110.68 111.02 4,828,019
Aug 25, 2014 109.67 110.50 109.33 110.22 4,497,387
Aug 22, 2014 109.06 109.71 108.06 109.03 4,162,703
Aug 21, 2014 109.96 109.99 108.90 109.44 4,643,025
Aug 20, 2014 109.86 110.03 108.71 109.85 4,627,380
Aug 19, 2014 109.07 109.65 108.37 109.42 6,229,229
Aug 18, 2014 109.26 109.49 107.54 108.14 7,809,826
Aug 15, 2014 106.30 106.88 105.39 106.53 5,322,493
Aug 14, 2014 107.96 108.41 105.55 105.91 5,857,636
Aug 13, 2014 108.69 109.24 107.42 107.62 4,291,695
Aug 12, 2014 108.95 109.31 107.52 107.87 4,625,041
Aug 11, 2014 108.97 110.35 108.52 109.21 5,354,754
Aug 8, 2014 107.25 108.48 107.20 108.38 4,168,918
Aug 7, 2014 107.97 108.62 106.60 107.01 4,653,275
Aug 6, 2014 106.44 108.90 106.30 107.57 5,352,929
Aug 5, 2014 108.89 108.97 106.35 107.08 6,946,168
Aug 4, 2014 108.04 110.05 107.52 109.67 5,765,092
Aug 1, 2014 107.86 109.09 106.84 107.95 6,045,807
Jul 31, 2014 109.58 109.93 107.94 108.39 7,562,242
Jul 30, 2014 111.53 111.97 109.86 110.27 5,751,320
Jul 29, 2014 112.20 112.61 111.12 111.12 3,985,117
Jul 28, 2014 111.93 112.27 110.90 111.89 4,810,967
Jul 25, 2014 112.75 112.90 111.67 111.78 5,837,514
Jul 24, 2014 112.30 113.29 112.22 113.10 4,750,640
Jul 23, 2014 113.59 113.59 111.93 112.11 4,745,422
Jul 22, 2014 113.74 114.15 113.26 113.41 4,174,085
Jul 21, 2014 112.38 113.97 112.36 113.04 4,434,696
Jul 18, 2014 113.50 113.65 110.77 112.36 9,058,774