Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    104.18 
    90.40 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 84.00 84.60 82.76 83.16 8,150,506
Mar 25, 2015 82.65 84.12 82.32 83.29 8,243,059
Mar 24, 2015 81.90 82.51 81.66 81.85 6,446,113
Mar 23, 2015 82.49 83.57 82.00 82.00 8,932,120
Mar 20, 2015 81.61 83.18 81.54 82.37 14,383,826
Mar 19, 2015 80.73 81.90 80.61 81.01 8,425,601
Mar 18, 2015 80.06 82.66 79.39 82.05 11,542,067
Mar 17, 2015 80.35 81.09 79.99 80.47 7,954,608
Mar 16, 2015 79.91 81.40 79.67 81.26 8,265,526
Mar 13, 2015 80.24 80.90 79.67 80.42 8,836,742
Mar 12, 2015 81.46 81.64 80.77 80.94 7,630,157
Mar 11, 2015 81.44 81.92 81.14 81.27 6,157,002
Mar 10, 2015 81.32 82.45 81.24 81.31 8,140,606
Mar 9, 2015 82.87 83.39 82.05 82.36 6,296,376
Mar 6, 2015 84.02 84.48 82.90 83.11 9,674,460
Mar 5, 2015 84.34 85.08 83.92 84.82 5,798,210
Mar 4, 2015 85.06 85.29 83.76 85.14 8,229,910
Mar 3, 2015 84.86 85.50 83.97 84.91 6,774,754
Mar 2, 2015 83.69 84.86 83.16 84.62 7,725,642
Feb 27, 2015 83.97 84.76 83.97 84.16 7,835,972
Feb 26, 2015 84.48 84.62 83.27 83.89 8,485,350
Feb 25, 2015 85.39 85.64 84.55 85.21 5,596,996
Feb 24, 2015 86.59 86.73 84.53 85.31 8,430,675
Feb 23, 2015 84.79 86.19 84.39 85.54 6,033,775
Feb 20, 2015 86.67 87.24 85.25 85.88 8,123,238
Feb 19, 2015 85.24 87.58 85.12 86.98 6,764,812
Feb 18, 2015 88.12 88.33 87.35 87.74 7,182,074
Feb 17, 2015 88.43 89.00 87.28 88.89 7,958,252
Feb 13, 2015 87.37 88.53 86.96 88.38 7,562,882
Feb 12, 2015 86.16 87.40 85.48 85.96 6,561,113