Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.43 
    103.83 
    90.23 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 84.60 84.89 83.94 84.01 7,607,217
Jul 1, 2015 86.42 86.69 83.92 84.30 10,109,039
Jun 30, 2015 86.38 86.49 85.01 86.19 8,043,459
Jun 29, 2015 85.60 86.61 85.55 85.66 7,008,397
Jun 26, 2015 86.39 87.32 86.07 86.67 25,487,302
Jun 25, 2015 87.36 87.72 86.67 86.67 5,865,803
Jun 24, 2015 87.26 88.12 87.03 87.51 6,565,598
Jun 23, 2015 86.68 88.08 86.49 88.00 5,930,958
Jun 22, 2015 86.91 87.24 85.80 86.97 7,415,392
Jun 19, 2015 87.57 87.77 86.23 86.62 13,888,646
Jun 18, 2015 90.09 90.55 88.60 88.63 7,862,814
Jun 17, 2015 90.03 90.62 89.20 89.67 4,656,449
Jun 16, 2015 89.60 89.78 89.10 89.69 3,731,674
Jun 15, 2015 89.41 89.80 88.70 89.43 5,330,493
Jun 12, 2015 90.24 90.60 89.82 90.15 3,997,843
Jun 11, 2015 91.63 91.68 90.54 90.67 5,134,637
Jun 10, 2015 90.98 91.82 90.73 91.63 6,045,616
Jun 9, 2015 90.16 90.63 89.79 89.86 5,077,769
Jun 8, 2015 89.83 90.67 89.14 89.37 7,115,204
Jun 5, 2015 89.69 91.72 89.54 90.17 7,120,039
Jun 4, 2015 90.84 91.34 90.00 90.07 6,451,771
Jun 3, 2015 91.28 92.47 91.08 91.36 3,967,209
Jun 2, 2015 91.06 92.61 90.75 91.50 5,290,611
Jun 1, 2015 90.19 91.05 89.68 90.65 5,003,319
May 29, 2015 91.02 91.65 90.76 90.77 6,089,695
May 28, 2015 90.66 90.84 89.72 90.65 4,400,280
May 27, 2015 90.09 91.69 90.09 91.00 5,406,845
May 26, 2015 91.12 91.69 90.25 90.74 6,106,654
May 22, 2015 91.46 92.34 90.77 92.02 4,104,163
May 21, 2015 91.36 92.67 90.78 92.03 5,117,024