Schlumberger Limited. historical prices

   Watch this stock

Historical chart

    117.95 
    105.27 
    92.58 
 Dec 27, 2013 Dec 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 86.76 87.64 85.60 87.06 3,624,054
Dec 23, 2014 87.10 87.69 86.26 87.32 8,377,896
Dec 22, 2014 87.34 87.80 85.90 86.75 10,563,783
Dec 19, 2014 84.31 87.72 84.02 87.52 15,493,761
Dec 18, 2014 85.25 85.52 82.07 84.23 13,255,256
Dec 17, 2014 81.17 84.43 80.25 82.88 13,900,622
Dec 16, 2014 78.87 83.41 78.47 80.19 16,034,634
Dec 15, 2014 80.24 81.83 79.84 79.90 11,164,547
Dec 12, 2014 82.05 82.85 79.73 80.00 17,708,761
Dec 11, 2014 82.95 85.20 82.75 83.01 12,332,612
Dec 10, 2014 83.99 84.06 82.13 83.17 11,166,536
Dec 9, 2014 83.31 85.53 82.90 85.47 10,595,589
Dec 8, 2014 86.04 86.18 83.91 84.21 11,306,827
Dec 5, 2014 87.21 88.16 86.00 87.16 8,983,572
Dec 4, 2014 86.08 88.16 85.40 87.43 9,014,318
Dec 3, 2014 85.77 87.17 85.10 86.76 11,472,764
Dec 2, 2014 85.06 86.10 83.83 85.22 13,759,449
Dec 1, 2014 84.53 85.82 82.66 84.84 18,083,196
Nov 28, 2014 86.30 86.68 83.25 85.95 18,876,148
Nov 26, 2014 94.83 94.91 92.30 92.81 9,883,903
Nov 25, 2014 98.81 99.02 95.05 95.20 10,729,555
Nov 24, 2014 98.71 99.21 97.97 98.45 10,324,741
Nov 21, 2014 98.08 98.75 96.80 97.87 9,293,866
Nov 20, 2014 95.00 96.25 94.66 96.14 8,198,682
Nov 19, 2014 95.12 95.75 93.93 95.00 6,553,247
Nov 18, 2014 96.67 96.67 94.95 95.28 5,975,664
Nov 17, 2014 95.25 96.50 94.94 95.63 8,499,590
Nov 14, 2014 96.26 96.85 94.42 95.32 11,824,975
Nov 13, 2014 96.61 97.47 92.72 94.85 18,117,272
Nov 12, 2014 97.75 99.69 97.24 97.43 6,683,265