U.S. Silica Holdings Inc: NYSE:SLCA historical prices

You have no recent quotes

chg | %

Feb 1, 2012

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	10.50	10.80	9.80	10.14	555,461
Jul 31, 2012	10.24	10.93	9.46	10.35	888,749
Jul 30, 2012	9.82	9.95	9.15	9.54	476,243
Jul 27, 2012	9.58	9.88	9.02	9.74	873,109
Jul 26, 2012	10.39	10.64	9.31	9.50	731,307
Jul 25, 2012	10.30	10.34	10.08	10.17	144,157
Jul 24, 2012	10.78	10.95	10.10	10.19	257,963
Jul 23, 2012	10.99	11.06	10.65	10.68	127,330
Jul 20, 2012	10.90	11.27	10.89	11.07	366,918
Jul 19, 2012	11.28	11.28	10.86	10.91	253,824
Jul 18, 2012	10.87	11.25	10.80	11.19	192,039
Jul 17, 2012	11.21	11.21	10.88	10.93	107,390
Jul 16, 2012	11.20	11.37	10.84	11.03	174,520
Jul 13, 2012	10.48	11.08	10.40	11.08	235,779
Jul 12, 2012	10.06	10.58	10.01	10.29	164,190
Jul 11, 2012	10.53	10.68	10.00	10.16	227,740
Jul 10, 2012	10.90	11.19	10.44	10.54	194,555
Jul 9, 2012	11.55	11.55	10.77	10.94	296,206
Jul 6, 2012	11.37	11.59	11.14	11.52	234,029
Jul 5, 2012	11.29	11.68	11.27	11.45	325,175
Jul 3, 2012	11.20	11.35	11.10	11.23	140,241
Jul 2, 2012	11.50	11.64	10.91	11.10	340,995
Jun 29, 2012	11.15	11.45	11.05	11.26	310,865
Jun 28, 2012	10.57	11.03	10.57	10.89	239,466
Jun 27, 2012	11.11	11.11	10.55	10.71	205,354
Jun 26, 2012	10.89	11.15	10.51	10.64	243,819
Jun 25, 2012	11.51	11.51	10.40	10.87	425,733
Jun 22, 2012	11.46	11.80	11.30	11.80	391,128
Jun 21, 2012	12.15	12.15	11.25	11.37	290,029
Jun 20, 2012	12.75	12.76	12.00	12.11	291,725