Hillshire Brands Co: NYSE:HSH historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	36.08	36.24	35.68	36.04	1,045,170
May 20, 2013	36.53	36.64	35.92	35.98	1,102,505
May 17, 2013	36.99	36.99	36.25	36.60	1,528,833
May 16, 2013	36.68	37.28	36.59	36.77	1,369,405
May 15, 2013	36.17	36.76	36.09	36.65	1,437,075
May 14, 2013	35.75	36.48	35.73	36.17	1,317,017
May 13, 2013	35.24	35.90	35.15	35.76	637,433
May 10, 2013	35.10	35.33	35.07	35.19	358,517
May 9, 2013	35.14	35.33	34.95	35.02	664,389
May 8, 2013	35.08	35.40	34.96	35.05	717,453
May 7, 2013	34.71	35.28	34.64	35.08	966,339
May 6, 2013	34.85	34.99	34.51	34.60	1,537,203
May 3, 2013	34.95	35.39	34.89	34.91	1,731,135
May 2, 2013	35.17	35.17	33.27	34.77	5,152,238
May 1, 2013	36.04	36.18	35.57	35.57	1,648,372
Apr 30, 2013	35.71	35.91	35.53	35.91	2,114,450
Apr 29, 2013	35.80	35.88	35.44	35.53	1,143,491
Apr 26, 2013	35.66	35.90	35.52	35.66	1,098,639
Apr 25, 2013	35.19	35.66	35.19	35.66	1,016,960
Apr 24, 2013	35.61	35.80	35.13	35.21	772,920
Apr 23, 2013	35.06	35.62	35.06	35.62	758,162
Apr 22, 2013	34.77	35.18	34.63	34.98	784,306
Apr 19, 2013	35.10	35.10	34.69	34.71	1,246,023
Apr 18, 2013	34.71	35.04	34.71	34.82	786,013
Apr 17, 2013	34.90	35.00	34.57	34.70	1,300,541
Apr 16, 2013	35.06	35.17	34.83	35.04	1,272,581
Apr 15, 2013	35.37	35.49	34.71	34.79	1,603,705
Apr 12, 2013	35.19	35.55	35.15	35.36	1,127,037
Apr 11, 2013	34.95	35.38	34.81	35.25	756,099
Apr 10, 2013	34.45	35.10	34.45	34.99	1,053,449