Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    23.85 
    20.45 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 19.23 19.46 18.97 19.16 3,240,715
Apr 23, 2015 19.11 19.45 18.95 19.35 2,947,705
Apr 22, 2015 19.35 19.45 18.95 19.05 3,203,731
Apr 21, 2015 19.47 19.69 19.28 19.47 2,697,957
Apr 20, 2015 19.36 19.51 19.11 19.49 2,855,267
Apr 17, 2015 19.36 19.84 19.32 19.46 4,377,059
Apr 16, 2015 19.69 19.75 19.20 19.24 2,783,535
Apr 15, 2015 19.09 19.55 19.03 19.49 3,928,879
Apr 14, 2015 19.23 19.40 18.94 18.99 3,716,773
Apr 13, 2015 19.59 19.59 19.08 19.11 2,745,501
Apr 10, 2015 19.51 19.75 19.45 19.59 2,618,300
Apr 9, 2015 19.08 19.41 19.03 19.20 2,611,681
Apr 8, 2015 19.61 19.70 19.13 19.29 3,271,410
Apr 7, 2015 19.58 19.89 19.48 19.52 3,439,059
Apr 6, 2015 19.82 19.96 19.54 19.65 4,689,006
Apr 2, 2015 19.72 19.83 19.13 19.19 4,937,520
Apr 1, 2015 19.12 20.10 19.12 19.82 5,333,323
Mar 31, 2015 19.16 19.21 18.76 19.02 3,853,877
Mar 30, 2015 19.42 19.46 19.06 19.22 3,475,982
Mar 27, 2015 19.78 19.91 19.23 19.62 3,479,770
Mar 26, 2015 20.34 20.48 19.57 19.72 3,868,294
Mar 25, 2015 20.51 20.56 20.04 20.04 3,418,345
Mar 24, 2015 20.44 20.52 20.10 20.33 5,007,887
Mar 23, 2015 20.35 20.47 19.84 20.41 5,827,135
Mar 20, 2015 19.75 20.25 19.65 20.19 8,147,920
Mar 19, 2015 18.96 19.65 18.77 19.42 6,690,027
Mar 18, 2015 18.31 19.16 18.26 19.01 11,746,925
Mar 17, 2015 18.62 18.83 18.34 18.45 5,151,433
Mar 16, 2015 18.97 19.06 18.49 18.82 4,840,949
Mar 13, 2015 18.62 18.90 18.29 18.85 3,909,910