Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    23.85 
    20.45 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 21.56 21.83 21.43 21.59 2,405,287
Feb 26, 2015 21.65 21.74 21.35 21.44 2,283,453
Feb 25, 2015 21.32 21.52 21.14 21.38 2,773,972
Feb 24, 2015 20.96 21.46 20.94 21.14 2,776,128
Feb 23, 2015 21.22 21.35 20.93 21.19 3,959,311
Feb 20, 2015 21.69 22.12 21.36 21.42 3,017,168
Feb 19, 2015 22.38 22.38 21.60 21.71 3,262,082
Feb 18, 2015 21.82 22.36 21.52 22.29 3,980,882
Feb 17, 2015 22.21 22.44 21.73 21.77 4,380,098
Feb 13, 2015 22.74 23.12 22.70 22.76 2,769,958
Feb 12, 2015 22.39 22.59 22.12 22.42 3,532,016
Feb 11, 2015 22.20 22.32 21.78 22.04 2,639,859
Feb 10, 2015 22.22 22.31 21.82 22.17 3,115,791
Feb 9, 2015 22.56 22.69 22.33 22.51 2,491,990
Feb 6, 2015 22.63 23.03 22.14 22.33 4,870,538
Feb 5, 2015 22.96 23.36 22.80 23.33 3,109,455
Feb 4, 2015 22.82 23.33 22.51 23.12 3,796,582
Feb 3, 2015 23.04 23.08 22.32 22.63 4,461,144
Feb 2, 2015 22.66 23.35 22.58 23.15 4,151,749
Jan 30, 2015 22.24 23.24 22.09 22.97 4,942,834
Jan 29, 2015 22.00 22.59 21.80 22.25 5,684,628
Jan 28, 2015 23.80 23.93 22.66 22.90 5,346,851
Jan 27, 2015 23.56 24.07 23.46 24.00 4,427,898
Jan 26, 2015 22.64 23.50 22.42 23.47 3,732,913
Jan 23, 2015 23.38 23.54 22.87 23.05 3,894,075
Jan 22, 2015 23.62 24.14 23.53 23.56 4,735,761
Jan 21, 2015 24.19 24.22 22.97 23.41 6,066,828
Jan 20, 2015 23.54 24.12 23.52 23.78 5,915,077
Jan 16, 2015 23.01 23.65 22.94 23.31 7,469,650
Jan 15, 2015 23.03 23.19 22.70 22.80 7,320,312