Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    23.85 
    20.45 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 19.56 19.58 19.30 19.36 2,529,866
May 21, 2015 19.53 19.65 19.41 19.58 2,178,238
May 20, 2015 19.74 19.95 19.59 19.61 2,973,787
May 19, 2015 20.14 20.19 19.64 19.66 4,269,685
May 18, 2015 20.58 20.70 20.33 20.36 2,576,871
May 15, 2015 20.41 20.65 20.26 20.47 3,104,457
May 14, 2015 21.00 21.12 20.45 20.52 3,896,470
May 13, 2015 20.62 21.00 20.46 20.74 4,898,463
May 12, 2015 20.18 20.38 20.08 20.14 2,967,905
May 11, 2015 19.90 20.39 19.86 19.98 2,513,742
May 8, 2015 19.84 20.25 19.70 19.86 2,921,606
May 7, 2015 19.30 19.90 19.21 19.86 4,138,943
May 6, 2015 19.95 19.98 19.28 19.59 4,085,653
May 5, 2015 20.55 20.64 19.64 19.82 3,309,560
May 4, 2015 20.54 20.77 20.21 20.26 3,287,355
May 1, 2015 19.59 20.24 19.55 20.17 4,124,905
Apr 30, 2015 20.18 20.18 19.65 19.74 4,919,761
Apr 29, 2015 20.54 20.92 20.39 20.60 4,451,969
Apr 28, 2015 20.00 20.65 19.90 20.48 5,749,297
Apr 27, 2015 19.44 20.24 19.34 19.85 6,916,908
Apr 24, 2015 19.23 19.46 18.97 19.16 3,240,715
Apr 23, 2015 19.11 19.45 18.95 19.35 2,947,705
Apr 22, 2015 19.35 19.45 18.95 19.05 3,203,731
Apr 21, 2015 19.47 19.69 19.28 19.47 2,697,957
Apr 20, 2015 19.36 19.51 19.11 19.49 2,855,267
Apr 17, 2015 19.36 19.84 19.32 19.46 4,377,059
Apr 16, 2015 19.69 19.75 19.20 19.24 2,783,535
Apr 15, 2015 19.09 19.55 19.03 19.49 3,928,879
Apr 14, 2015 19.23 19.40 18.94 18.99 3,716,773
Apr 13, 2015 19.59 19.59 19.08 19.11 2,745,501