Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    24.64 
    22.02 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 19.97 20.49 19.95 20.11 5,668,647
Sep 30, 2014 20.14 20.18 19.77 19.93 6,695,731
Sep 29, 2014 20.55 20.61 20.24 20.26 3,180,079
Sep 26, 2014 20.65 20.65 20.37 20.51 3,148,087
Sep 25, 2014 20.58 20.90 20.37 20.71 4,055,089
Sep 24, 2014 20.73 21.03 20.46 20.79 5,449,145
Sep 23, 2014 21.10 21.20 20.79 20.83 7,501,432
Sep 22, 2014 21.36 21.39 20.78 20.86 7,304,801
Sep 19, 2014 22.17 22.21 21.26 21.39 6,591,562
Sep 18, 2014 22.35 22.43 22.11 22.25 4,363,907
Sep 17, 2014 23.09 23.09 22.37 22.49 3,927,399
Sep 16, 2014 22.88 23.24 22.52 23.06 4,723,149
Sep 15, 2014 23.07 23.08 22.63 22.83 2,841,746
Sep 12, 2014 23.31 23.52 22.83 23.02 4,789,707
Sep 11, 2014 23.42 23.57 23.08 23.51 4,117,691
Sep 10, 2014 23.67 23.93 23.48 23.64 2,916,358
Sep 9, 2014 23.57 23.90 23.30 23.82 3,524,688
Sep 8, 2014 23.99 24.05 23.35 23.51 4,055,479
Sep 5, 2014 23.93 24.18 23.76 24.13 2,569,652
Sep 4, 2014 24.36 24.71 23.83 23.95 4,370,620
Sep 3, 2014 24.43 24.59 24.22 24.28 3,303,476
Sep 2, 2014 24.52 24.78 24.26 24.38 4,016,658
Aug 29, 2014 24.77 25.21 24.59 25.01 2,495,450
Aug 28, 2014 24.73 24.94 24.52 24.85 2,340,293
Aug 27, 2014 24.75 24.87 24.29 24.52 2,215,121
Aug 26, 2014 24.72 24.87 24.54 24.70 2,574,651
Aug 25, 2014 24.68 24.79 24.37 24.44 2,739,945
Aug 22, 2014 24.89 24.97 24.52 24.90 3,019,679
Aug 21, 2014 25.24 25.28 24.58 24.84 5,120,440
Aug 20, 2014 25.39 25.77 25.28 25.49 2,730,803