Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    23.85 
    20.45 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 19.78 19.91 19.23 19.62 3,479,770
Mar 26, 2015 20.34 20.48 19.57 19.72 3,868,294
Mar 25, 2015 20.51 20.56 20.04 20.04 3,418,345
Mar 24, 2015 20.44 20.52 20.10 20.33 5,007,887
Mar 23, 2015 20.35 20.47 19.84 20.41 5,827,135
Mar 20, 2015 19.75 20.25 19.65 20.19 8,147,920
Mar 19, 2015 18.96 19.65 18.77 19.42 6,690,027
Mar 18, 2015 18.31 19.16 18.26 19.01 11,746,925
Mar 17, 2015 18.62 18.83 18.34 18.45 5,151,433
Mar 16, 2015 18.97 19.06 18.49 18.82 4,840,949
Mar 13, 2015 18.62 18.90 18.29 18.85 3,909,910
Mar 12, 2015 18.75 18.85 18.36 18.56 3,596,426
Mar 11, 2015 18.15 18.62 17.94 18.56 6,396,857
Mar 10, 2015 18.48 18.76 18.06 18.19 5,571,012
Mar 9, 2015 18.82 18.94 18.29 18.50 4,806,520
Mar 6, 2015 19.11 19.32 18.74 18.79 7,143,169
Mar 5, 2015 19.95 20.03 19.57 19.60 4,303,768
Mar 4, 2015 19.92 20.02 19.74 19.90 4,146,415
Mar 3, 2015 20.15 20.41 19.84 20.02 8,396,195
Mar 2, 2015 21.53 21.63 21.07 21.20 2,760,789
Feb 27, 2015 21.56 21.83 21.43 21.59 2,405,287
Feb 26, 2015 21.65 21.74 21.35 21.44 2,283,453
Feb 25, 2015 21.32 21.52 21.14 21.38 2,773,972
Feb 24, 2015 20.96 21.46 20.94 21.14 2,776,128
Feb 23, 2015 21.22 21.35 20.93 21.19 3,959,311
Feb 20, 2015 21.69 22.12 21.36 21.42 3,017,168
Feb 19, 2015 22.38 22.38 21.60 21.71 3,262,082
Feb 18, 2015 21.82 22.36 21.52 22.29 3,980,882
Feb 17, 2015 22.21 22.44 21.73 21.77 4,380,098
Feb 13, 2015 22.74 23.12 22.70 22.76 2,769,958