Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    28.42 
    25.42 
    22.41 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 26.55 26.60 26.13 26.43 3,285,363
Jul 29, 2014 26.84 26.94 26.51 26.69 2,150,026
Jul 28, 2014 26.51 26.82 26.44 26.78 2,704,289
Jul 25, 2014 25.98 26.74 25.92 26.71 3,510,768
Jul 24, 2014 26.22 26.30 25.91 26.02 2,975,790
Jul 23, 2014 26.49 26.74 26.37 26.43 2,311,472
Jul 22, 2014 26.70 26.83 26.38 26.49 3,245,927
Jul 21, 2014 26.77 26.87 26.31 26.71 3,237,482
Jul 18, 2014 26.35 26.65 26.21 26.64 2,841,940
Jul 17, 2014 26.12 26.78 26.01 26.61 4,741,434
Jul 16, 2014 25.78 26.20 25.68 25.98 4,325,268
Jul 15, 2014 26.60 26.73 25.52 25.62 6,834,374
Jul 14, 2014 26.46 26.88 26.33 26.58 4,989,273
Jul 11, 2014 26.55 27.33 26.32 27.25 4,719,767
Jul 10, 2014 27.66 27.66 26.40 26.53 6,947,725
Jul 9, 2014 26.93 27.24 26.80 27.11 5,694,453
Jul 8, 2014 26.66 26.89 26.19 26.77 6,049,629
Jul 7, 2014 26.34 26.59 26.19 26.45 3,844,316
Jul 3, 2014 26.14 26.59 26.02 26.55 2,317,733
Jul 2, 2014 25.96 26.65 25.96 26.43 4,222,259
Jul 1, 2014 26.33 26.50 25.80 25.98 3,294,780
Jun 30, 2014 25.69 26.38 25.32 26.27 4,411,479
Jun 27, 2014 25.84 26.10 25.56 25.89 3,762,501
Jun 26, 2014 25.20 25.88 25.17 25.82 4,882,697
Jun 25, 2014 24.99 25.54 24.92 25.35 4,553,754
Jun 24, 2014 25.76 25.90 24.91 25.01 7,137,912
Jun 23, 2014 25.06 25.73 24.94 25.56 5,903,265
Jun 20, 2014 24.96 25.04 24.59 24.85 5,167,218
Jun 19, 2014 23.91 25.14 23.91 25.05 8,407,423
Jun 18, 2014 23.01 23.63 22.93 23.60 4,362,449