Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    24.64 
    22.02 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 24.77 25.21 24.59 25.01 2,495,450
Aug 28, 2014 24.73 24.94 24.52 24.85 2,340,293
Aug 27, 2014 24.75 24.87 24.29 24.52 2,215,121
Aug 26, 2014 24.72 24.87 24.54 24.70 2,574,651
Aug 25, 2014 24.68 24.79 24.37 24.44 2,739,945
Aug 22, 2014 24.89 24.97 24.52 24.90 3,019,679
Aug 21, 2014 25.24 25.28 24.58 24.84 5,120,440
Aug 20, 2014 25.39 25.77 25.28 25.49 2,730,803
Aug 19, 2014 25.76 25.81 25.31 25.32 3,095,549
Aug 18, 2014 25.38 25.84 25.31 25.80 2,558,532
Aug 15, 2014 25.47 25.67 25.22 25.61 3,874,904
Aug 14, 2014 26.88 26.98 25.59 25.82 6,042,279
Aug 13, 2014 27.20 27.47 27.06 27.18 2,442,281
Aug 12, 2014 27.00 27.42 26.92 27.09 3,432,977
Aug 11, 2014 26.63 26.97 26.57 26.88 2,293,863
Aug 8, 2014 26.61 27.09 26.51 26.57 2,496,632
Aug 7, 2014 26.45 26.70 26.14 26.58 2,414,068
Aug 6, 2014 26.44 26.66 26.36 26.53 3,052,170
Aug 5, 2014 25.91 26.19 25.53 26.10 3,268,378
Aug 4, 2014 26.17 26.27 25.69 26.04 2,381,218
Aug 1, 2014 26.25 26.61 25.89 26.08 3,964,495
Jul 31, 2014 26.33 26.38 25.90 26.11 3,371,038
Jul 30, 2014 26.55 26.60 26.13 26.43 3,285,363
Jul 29, 2014 26.84 26.94 26.51 26.69 2,150,026
Jul 28, 2014 26.51 26.82 26.44 26.78 2,704,289
Jul 25, 2014 25.98 26.74 25.92 26.71 3,510,768
Jul 24, 2014 26.22 26.30 25.91 26.02 2,975,790
Jul 23, 2014 26.49 26.74 26.37 26.43 2,311,472
Jul 22, 2014 26.70 26.83 26.38 26.49 3,245,927
Jul 21, 2014 26.77 26.87 26.31 26.71 3,237,482