Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    24.00 
    19.84 
    15.69 
 Sep 8, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 11.47 12.24 11.47 11.58 4,705,097
Sep 2, 2015 11.90 11.90 11.24 11.68 6,202,793
Sep 1, 2015 12.28 12.49 11.79 11.83 4,426,170
Aug 31, 2015 12.17 12.24 11.65 12.23 5,242,726
Aug 28, 2015 11.99 12.61 11.98 12.39 6,547,544
Aug 27, 2015 11.53 12.24 11.40 12.00 7,357,039
Aug 26, 2015 11.86 11.88 11.22 11.53 6,794,537
Aug 25, 2015 12.76 12.76 11.86 11.95 6,890,281
Aug 24, 2015 13.11 13.45 12.20 12.39 10,626,369
Aug 21, 2015 13.98 14.07 13.50 13.57 5,900,245
Aug 20, 2015 14.26 14.28 13.88 13.89 5,842,229
Aug 19, 2015 13.75 14.06 13.67 13.88 4,759,624
Aug 18, 2015 13.68 13.79 13.40 13.65 4,300,687
Aug 17, 2015 13.86 14.07 13.69 13.94 4,082,841
Aug 14, 2015 13.95 14.03 13.43 13.59 4,112,281
Aug 13, 2015 13.90 14.01 13.57 13.73 5,416,642
Aug 12, 2015 13.56 14.15 13.54 14.14 8,840,425
Aug 11, 2015 13.41 13.44 12.92 13.20 8,933,798
Aug 10, 2015 12.84 13.40 12.58 13.38 6,849,314
Aug 7, 2015 12.79 13.20 12.66 12.70 6,287,375
Aug 6, 2015 12.33 12.91 12.27 12.64 6,765,383
Aug 5, 2015 12.86 12.98 12.24 12.26 5,800,986
Aug 4, 2015 12.87 13.00 12.65 12.74 4,779,674
Aug 3, 2015 13.03 13.09 12.64 12.69 4,155,650
Jul 31, 2015 13.40 13.45 13.03 13.08 4,066,541
Jul 30, 2015 13.09 13.21 12.78 13.11 5,412,682
Jul 29, 2015 13.02 13.43 12.89 13.20 6,726,535
Jul 28, 2015 12.78 13.20 12.68 13.05 6,390,925
Jul 27, 2015 12.87 13.13 12.51 12.64 9,279,320
Jul 24, 2015 12.22 13.00 12.07 12.92 9,115,948