Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    23.85 
    20.45 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 22.00 22.59 21.80 22.25 5,684,428
Jan 28, 2015 23.80 23.93 22.66 22.90 5,346,851
Jan 27, 2015 23.56 24.07 23.46 24.00 4,427,898
Jan 26, 2015 22.64 23.50 22.42 23.47 3,732,913
Jan 23, 2015 23.38 23.54 22.87 23.05 3,894,075
Jan 22, 2015 23.62 24.14 23.53 23.56 4,735,761
Jan 21, 2015 24.19 24.22 22.97 23.41 6,066,828
Jan 20, 2015 23.54 24.12 23.52 23.78 5,915,077
Jan 16, 2015 23.01 23.65 22.94 23.31 7,469,650
Jan 15, 2015 23.03 23.19 22.70 22.80 7,320,312
Jan 14, 2015 22.59 22.77 21.92 22.34 5,842,117
Jan 13, 2015 23.09 23.20 22.08 22.49 6,721,645
Jan 12, 2015 21.78 22.90 21.68 22.73 6,027,529
Jan 9, 2015 21.24 21.81 21.20 21.70 4,048,684
Jan 8, 2015 21.45 21.84 20.93 21.09 4,288,628
Jan 7, 2015 21.41 21.94 21.11 21.38 5,008,237
Jan 6, 2015 21.18 21.96 21.12 21.80 6,312,534
Jan 5, 2015 21.03 21.21 20.45 21.06 4,699,862
Jan 2, 2015 19.99 20.87 19.91 20.84 3,615,205
Dec 31, 2014 20.18 20.57 20.04 20.33 3,619,306
Dec 30, 2014 20.14 20.65 20.04 20.24 3,972,260
Dec 29, 2014 20.18 20.22 19.72 19.81 3,804,820
Dec 26, 2014 20.49 20.55 20.07 20.32 2,726,717
Dec 24, 2014 19.54 20.17 19.28 19.95 2,387,488
Dec 23, 2014 19.55 20.29 19.35 19.51 4,869,836
Dec 22, 2014 20.52 20.70 19.24 19.50 7,156,660
Dec 19, 2014 20.85 21.22 20.41 20.45 13,071,390
Dec 18, 2014 20.69 20.84 19.98 20.75 5,434,626
Dec 17, 2014 18.97 20.40 18.69 20.29 8,834,383
Dec 16, 2014 19.76 19.79 18.72 18.86 6,557,813