Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    24.52 
    21.78 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 20.24 20.44 19.98 20.12 4,011,121
Oct 20, 2014 19.65 20.01 19.53 19.99 4,057,731
Oct 17, 2014 19.80 19.88 19.34 19.50 5,424,612
Oct 16, 2014 19.61 20.30 19.53 19.79 5,834,601
Oct 15, 2014 19.98 20.63 19.55 19.88 9,250,235
Oct 14, 2014 19.60 20.26 19.56 19.83 7,445,416
Oct 13, 2014 19.67 19.94 19.24 19.30 6,276,010
Oct 10, 2014 19.51 20.11 19.04 19.42 7,054,916
Oct 9, 2014 20.73 20.73 19.10 19.56 9,921,727
Oct 8, 2014 19.25 20.70 18.80 20.59 10,483,270
Oct 7, 2014 19.64 19.71 18.93 19.05 5,889,434
Oct 6, 2014 19.39 19.64 19.16 19.59 4,861,443
Oct 3, 2014 19.71 19.75 19.16 19.19 7,151,752
Oct 2, 2014 20.24 20.28 19.56 20.03 6,703,795
Oct 1, 2014 19.97 20.49 19.95 20.11 5,669,247
Sep 30, 2014 20.14 20.18 19.77 19.93 6,695,731
Sep 29, 2014 20.55 20.61 20.24 20.26 3,180,079
Sep 26, 2014 20.65 20.65 20.37 20.51 3,148,087
Sep 25, 2014 20.58 20.90 20.37 20.71 4,055,089
Sep 24, 2014 20.73 21.03 20.46 20.79 5,449,145
Sep 23, 2014 21.10 21.20 20.79 20.83 7,501,432
Sep 22, 2014 21.36 21.39 20.78 20.86 7,304,801
Sep 19, 2014 22.17 22.21 21.26 21.39 6,591,562
Sep 18, 2014 22.35 22.43 22.11 22.25 4,363,907
Sep 17, 2014 23.09 23.09 22.37 22.49 3,927,399
Sep 16, 2014 22.88 23.24 22.52 23.06 4,723,149
Sep 15, 2014 23.07 23.08 22.63 22.83 2,841,746
Sep 12, 2014 23.31 23.52 22.83 23.02 4,789,707
Sep 11, 2014 23.42 23.57 23.08 23.51 4,117,691
Sep 10, 2014 23.67 23.93 23.48 23.64 2,916,358