Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    22.76 
    18.67 
    14.59 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 14.87 14.88 13.87 14.16 7,504,066
Feb 8, 2016 14.64 15.04 14.60 14.69 9,062,237
Feb 5, 2016 13.13 14.17 12.98 14.12 7,006,563
Feb 4, 2016 13.25 13.72 13.20 13.41 6,759,790
Feb 3, 2016 11.96 12.86 11.90 12.81 5,772,702
Feb 2, 2016 11.97 12.10 11.63 11.78 2,653,101
Feb 1, 2016 11.87 12.14 11.78 12.06 4,115,728
Jan 29, 2016 11.08 11.84 11.00 11.76 4,467,223
Jan 28, 2016 11.09 11.30 10.77 11.09 3,845,361
Jan 27, 2016 11.10 11.36 10.93 11.25 3,797,035
Jan 26, 2016 10.82 11.27 10.74 11.21 3,902,076
Jan 25, 2016 10.75 10.90 10.50 10.61 3,361,652
Jan 22, 2016 10.43 10.86 10.31 10.58 3,741,170
Jan 21, 2016 10.38 10.62 10.11 10.54 3,556,009
Jan 20, 2016 10.42 10.62 10.04 10.52 5,964,710
Jan 19, 2016 11.25 11.25 10.46 10.50 5,937,220
Jan 15, 2016 11.41 11.41 10.95 11.15 4,213,856
Jan 14, 2016 11.03 11.34 10.84 11.09 3,983,675
Jan 13, 2016 11.24 11.50 11.02 11.21 5,990,165
Jan 12, 2016 11.65 11.68 10.88 11.19 7,619,912
Jan 11, 2016 12.85 12.89 11.62 11.78 7,202,832
Jan 8, 2016 12.78 13.09 12.60 12.77 5,297,712
Jan 7, 2016 12.36 13.10 12.30 13.00 5,560,766
Jan 6, 2016 12.26 12.37 12.14 12.24 2,340,967
Jan 5, 2016 12.56 12.56 12.05 12.22 2,569,551
Jan 4, 2016 12.71 12.81 12.24 12.48 4,166,270
Dec 31, 2015 12.26 12.44 12.20 12.42 2,350,822
Dec 30, 2015 12.23 12.38 12.19 12.30 1,834,660
Dec 29, 2015 12.60 12.60 12.35 12.47 2,638,377
Dec 28, 2015 12.75 12.75 12.33 12.45 2,554,412