Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    28.42 
    24.87 
    21.33 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 22.11 22.56 22.01 22.23 2,616,994
Apr 23, 2014 22.13 22.56 22.07 22.37 2,890,829
Apr 22, 2014 21.81 22.20 21.72 22.12 3,598,566
Apr 21, 2014 21.82 21.87 21.37 21.80 3,165,823
Apr 17, 2014 22.10 22.24 21.83 21.87 2,233,910
Apr 16, 2014 22.33 22.38 21.90 22.09 2,156,668
Apr 15, 2014 21.98 22.35 21.74 22.29 5,376,353
Apr 14, 2014 22.53 22.91 22.36 22.58 3,377,688
Apr 11, 2014 22.66 22.85 22.11 22.27 3,393,032
Apr 10, 2014 23.33 23.50 22.60 22.66 4,018,001
Apr 9, 2014 22.71 23.38 22.65 23.11 6,157,600
Apr 8, 2014 23.06 23.13 22.76 22.91 4,281,290
Apr 7, 2014 22.63 23.25 22.53 22.66 4,608,508
Apr 4, 2014 23.41 23.43 22.73 22.78 3,754,876
Apr 3, 2014 23.00 23.03 22.67 22.87 3,280,801
Apr 2, 2014 23.15 23.44 23.07 23.11 3,349,751
Apr 1, 2014 22.77 22.95 22.58 22.83 2,867,402
Mar 31, 2014 23.16 23.26 22.63 22.70 3,468,141
Mar 28, 2014 22.79 23.45 22.47 23.15 4,482,626
Mar 27, 2014 22.28 22.93 22.27 22.71 4,691,196
Mar 26, 2014 23.51 23.61 22.33 22.37 5,468,793
Mar 25, 2014 23.54 23.68 23.24 23.46 3,468,540
Mar 24, 2014 24.72 24.81 23.20 23.27 6,932,030
Mar 21, 2014 25.30 25.55 24.80 25.04 6,416,934
Mar 20, 2014 24.76 25.40 24.53 25.14 4,408,123
Mar 19, 2014 25.44 25.73 24.91 25.05 5,110,901
Mar 18, 2014 25.56 26.17 25.33 25.83 4,798,624
Mar 17, 2014 26.57 26.78 26.02 26.09 4,517,648
Mar 14, 2014 26.95 27.14 26.42 26.72 4,533,390
Mar 13, 2014 26.03 26.63 25.85 26.53 4,782,053