Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.10 
    21.57 
    16.03 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 27.09 27.33 26.52 27.10 5,417,629
Jul 27, 2016 26.07 27.07 25.56 26.94 8,197,195
Jul 26, 2016 25.65 25.99 25.29 25.81 4,541,486
Jul 25, 2016 25.83 25.84 24.81 25.46 5,437,338
Jul 22, 2016 25.92 26.18 25.82 26.15 3,389,918
Jul 21, 2016 25.50 26.18 25.35 26.13 5,062,109
Jul 20, 2016 25.71 25.90 25.24 25.46 7,259,788
Jul 19, 2016 26.27 26.56 26.13 26.37 3,783,745
Jul 18, 2016 25.84 26.44 25.83 26.39 4,368,278
Jul 15, 2016 25.88 26.33 25.80 26.02 3,460,731
Jul 14, 2016 25.44 26.38 25.22 26.26 5,335,764
Jul 13, 2016 25.81 26.36 25.70 26.18 4,643,296
Jul 12, 2016 26.35 26.39 25.30 25.41 7,735,154
Jul 11, 2016 25.59 26.41 25.56 26.38 7,579,045
Jul 8, 2016 24.86 25.90 24.78 25.79 7,154,615
Jul 7, 2016 25.21 25.28 24.43 24.90 8,698,696
Jul 6, 2016 24.88 25.62 24.63 25.61 9,170,432
Jul 5, 2016 25.15 25.23 24.17 24.65 10,813,425
Jul 1, 2016 24.04 24.95 24.04 24.78 8,339,249
Jun 30, 2016 23.21 23.68 22.77 23.53 5,633,851
Jun 29, 2016 22.45 23.18 22.29 22.82 8,979,482
Jun 28, 2016 21.64 22.42 21.54 21.89 6,772,422
Jun 27, 2016 21.51 22.01 21.34 22.01 9,065,113
Jun 24, 2016 21.75 21.85 20.89 21.29 8,117,277
Jun 23, 2016 20.77 21.03 20.66 20.83 3,789,332
Jun 22, 2016 20.86 20.97 20.55 20.85 4,582,679
Jun 21, 2016 20.85 21.04 20.62 20.82 4,497,223
Jun 20, 2016 20.39 21.23 20.37 21.19 6,104,416
Jun 17, 2016 21.13 21.51 20.62 20.92 7,719,453
Jun 16, 2016 21.61 21.64 20.64 20.78 7,956,986