Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    23.32 
    19.39 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 16.64 16.72 15.18 15.46 14,657,869
Jul 6, 2015 17.21 17.77 17.11 17.54 3,862,265
Jul 2, 2015 17.07 17.44 17.02 17.34 3,095,041
Jul 1, 2015 17.27 17.29 16.93 16.95 2,170,102
Jun 30, 2015 17.33 17.51 17.16 17.34 3,465,606
Jun 29, 2015 17.70 17.75 17.39 17.44 3,401,749
Jun 26, 2015 17.72 17.75 17.54 17.72 2,600,703
Jun 25, 2015 18.01 18.01 17.68 17.77 2,319,568
Jun 24, 2015 18.03 18.33 17.86 17.94 3,458,992
Jun 23, 2015 18.09 18.35 18.07 18.11 2,158,252
Jun 22, 2015 18.04 18.34 17.98 18.24 2,676,122
Jun 19, 2015 18.72 18.89 18.15 18.20 4,960,997
Jun 18, 2015 19.02 19.18 18.78 18.93 2,832,411
Jun 17, 2015 18.33 18.75 18.25 18.74 3,502,956
Jun 16, 2015 18.51 18.51 18.33 18.37 2,194,798
Jun 15, 2015 18.36 18.88 18.30 18.66 2,134,773
Jun 12, 2015 18.48 18.60 18.29 18.36 1,719,495
Jun 11, 2015 18.78 18.78 18.45 18.61 1,688,605
Jun 10, 2015 18.74 18.89 18.54 18.84 2,468,156
Jun 9, 2015 18.71 18.85 18.41 18.44 2,038,798
Jun 8, 2015 18.73 18.74 18.31 18.64 2,276,290
Jun 5, 2015 18.63 18.99 18.50 18.68 2,199,002
Jun 4, 2015 18.84 18.95 18.64 18.88 2,072,279
Jun 3, 2015 19.20 19.32 18.90 19.05 2,094,816
Jun 2, 2015 19.20 19.51 19.16 19.34 2,144,838
Jun 1, 2015 19.20 19.41 19.02 19.08 2,044,584
May 29, 2015 18.97 19.22 18.82 19.07 2,785,485
May 28, 2015 18.74 18.99 18.49 18.94 3,518,509
May 27, 2015 18.80 18.84 18.55 18.74 2,339,743
May 26, 2015 19.08 19.14 18.61 18.78 4,732,365