Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.25 
    23.85 
    20.45 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 18.97 20.40 18.69 20.29 8,834,383
Dec 16, 2014 19.76 19.79 18.72 18.86 6,557,813
Dec 15, 2014 20.29 20.59 19.23 19.28 7,493,887
Dec 12, 2014 20.68 21.21 20.42 20.59 4,613,616
Dec 11, 2014 20.92 21.56 20.65 20.82 5,509,331
Dec 10, 2014 21.79 22.23 21.09 21.19 5,898,045
Dec 9, 2014 21.58 22.17 21.41 21.82 6,451,842
Dec 8, 2014 21.45 21.47 20.44 21.09 5,768,952
Dec 5, 2014 20.83 21.40 20.48 21.16 6,757,364
Dec 4, 2014 21.66 21.89 20.99 21.15 5,612,254
Dec 3, 2014 21.09 21.88 20.89 21.66 6,808,224
Dec 2, 2014 20.91 21.49 20.56 20.76 6,290,915
Dec 1, 2014 20.30 21.48 20.30 21.36 7,634,201
Nov 28, 2014 20.58 20.62 19.75 19.92 4,699,725
Nov 26, 2014 21.83 21.83 21.36 21.41 3,469,602
Nov 25, 2014 21.07 21.86 21.07 21.84 5,486,806
Nov 24, 2014 21.09 21.50 20.83 21.08 4,734,932
Nov 21, 2014 21.87 21.99 21.08 21.31 6,813,685
Nov 20, 2014 20.97 21.44 20.83 21.31 5,754,395
Nov 19, 2014 21.35 21.42 20.45 20.67 8,659,094
Nov 18, 2014 20.96 21.44 20.71 21.35 7,619,267
Nov 17, 2014 20.10 20.86 19.90 20.60 7,586,215
Nov 14, 2014 18.78 20.38 18.56 20.19 8,574,479
Nov 13, 2014 19.31 19.52 18.78 19.06 7,140,071
Nov 12, 2014 18.74 19.39 18.39 19.01 7,598,430
Nov 11, 2014 18.15 19.05 18.14 18.69 7,352,595
Nov 10, 2014 18.69 18.74 17.84 17.96 7,639,421
Nov 7, 2014 18.21 19.00 18.19 18.86 7,449,422
Nov 6, 2014 17.25 18.25 17.15 17.83 7,947,896
Nov 5, 2014 16.71 17.86 16.57 17.05 8,178,243