Silver Wheaton Corp. (USA) historical prices

   Watch this stock

Historical chart

    27.18 
    22.26 
    17.33 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 12.87 13.00 12.65 12.74 4,749,373
Aug 3, 2015 13.03 13.09 12.64 12.69 4,155,650
Jul 31, 2015 13.40 13.45 13.03 13.08 4,066,541
Jul 30, 2015 13.09 13.21 12.78 13.11 5,412,682
Jul 29, 2015 13.02 13.43 12.89 13.20 6,726,535
Jul 28, 2015 12.78 13.20 12.68 13.05 6,390,925
Jul 27, 2015 12.87 13.13 12.51 12.64 9,279,320
Jul 24, 2015 12.22 13.00 12.07 12.92 9,115,948
Jul 23, 2015 13.03 13.07 12.34 12.41 7,531,474
Jul 22, 2015 12.53 13.03 12.41 12.88 6,032,223
Jul 21, 2015 12.77 13.13 12.52 12.80 8,836,610
Jul 20, 2015 13.16 13.50 12.49 12.57 10,453,133
Jul 17, 2015 14.05 14.06 13.50 13.69 6,713,712
Jul 16, 2015 14.33 14.36 14.02 14.17 5,590,610
Jul 15, 2015 14.70 14.73 14.35 14.40 4,197,959
Jul 14, 2015 15.13 15.20 14.84 14.84 3,188,080
Jul 13, 2015 14.99 15.24 14.86 15.12 4,113,105
Jul 10, 2015 15.30 15.30 14.93 15.12 3,636,106
Jul 9, 2015 15.52 15.60 15.10 15.28 3,723,260
Jul 8, 2015 15.57 15.81 15.15 15.38 5,450,734
Jul 7, 2015 16.64 16.72 15.18 15.46 14,691,680
Jul 6, 2015 17.21 17.77 17.11 17.54 3,862,265
Jul 2, 2015 17.07 17.44 17.02 17.34 3,095,041
Jul 1, 2015 17.27 17.29 16.93 16.95 2,170,102
Jun 30, 2015 17.33 17.51 17.16 17.34 3,465,606
Jun 29, 2015 17.70 17.75 17.39 17.44 3,401,749
Jun 26, 2015 17.72 17.75 17.54 17.72 2,600,703
Jun 25, 2015 18.01 18.01 17.68 17.77 2,319,568
Jun 24, 2015 18.03 18.33 17.86 17.94 3,458,992
Jun 23, 2015 18.09 18.35 18.07 18.11 2,158,252