Semiconductor Manufacturing Int'l (ADR): NYSE:SMI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.08	4.09	4.05	4.09	115,716
May 16, 2013	4.14	4.14	4.06	4.09	140,632
May 15, 2013	4.11	4.15	4.08	4.14	116,724
May 14, 2013	4.10	4.12	4.06	4.06	84,638
May 13, 2013	4.11	4.20	4.10	4.15	260,847
May 10, 2013	4.00	4.06	3.97	4.06	164,623
May 9, 2013	3.86	3.87	3.82	3.86	129,009
May 8, 2013	3.85	3.90	3.84	3.89	238,170
May 7, 2013	3.81	3.84	3.78	3.84	150,642
May 6, 2013	3.87	3.94	3.81	3.88	195,860
May 3, 2013	3.95	3.97	3.92	3.92	167,285
May 2, 2013	3.79	3.94	3.79	3.91	252,566
May 1, 2013	3.61	3.61	3.54	3.54	122,937
Apr 30, 2013	3.61	3.64	3.56	3.64	274,691
Apr 29, 2013	3.60	3.61	3.54	3.61	126,964
Apr 26, 2013	3.59	3.63	3.58	3.58	169,014
Apr 25, 2013	3.41	3.48	3.39	3.46	260,144
Apr 24, 2013	3.20	3.32	3.20	3.30	209,014
Apr 23, 2013	3.20	3.22	3.17	3.22	76,335
Apr 22, 2013	3.21	3.25	3.19	3.25	90,175
Apr 19, 2013	3.22	3.24	3.17	3.24	270,077
Apr 18, 2013	3.17	3.17	3.10	3.16	182,274
Apr 17, 2013	3.20	3.20	3.16	3.16	274,608
Apr 16, 2013	3.13	3.20	3.13	3.18	239,009
Apr 15, 2013	3.06	3.09	2.98	2.98	281,229
Apr 12, 2013	3.07	3.07	2.99	3.01	82,241
Apr 11, 2013	3.08	3.09	3.05	3.05	126,714
Apr 10, 2013	3.04	3.13	3.03	3.12	348,049
Apr 9, 2013	2.91	2.98	2.91	2.96	186,011
Apr 8, 2013	2.87	2.91	2.85	2.91	90,431