Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    41.32 
    37.18 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 41.16 41.32 40.31 41.17 85,137
Mar 26, 2015 40.03 41.72 40.03 41.29 113,204
Mar 25, 2015 42.04 42.04 40.34 40.35 75,447
Mar 24, 2015 41.28 42.15 41.27 41.98 78,392
Mar 23, 2015 40.70 41.43 40.54 41.35 66,007
Mar 20, 2015 40.53 40.98 40.33 40.77 82,138
Mar 19, 2015 40.64 40.66 40.00 40.20 40,849
Mar 18, 2015 39.88 40.91 39.54 40.84 58,179
Mar 17, 2015 39.69 40.80 39.69 40.14 118,941
Mar 16, 2015 41.09 41.42 40.01 40.11 130,969
Mar 13, 2015 42.51 42.53 41.15 41.87 62,849
Mar 12, 2015 41.88 43.01 41.82 42.82 132,388
Mar 11, 2015 40.53 41.71 40.39 41.46 74,115
Mar 10, 2015 40.40 40.74 39.66 40.57 71,770
Mar 9, 2015 40.11 40.95 39.72 40.85 80,505
Mar 6, 2015 40.43 40.98 39.65 39.87 97,804
Mar 5, 2015 41.14 41.25 40.30 40.86 112,845
Mar 4, 2015 41.98 42.00 41.02 41.09 75,931
Mar 3, 2015 41.96 42.42 41.70 42.26 80,099
Mar 2, 2015 42.31 43.17 42.01 42.33 86,377
Feb 27, 2015 41.44 42.43 41.25 41.92 61,531
Feb 26, 2015 42.31 43.30 41.24 41.51 82,016
Feb 25, 2015 39.38 43.72 39.00 42.61 224,494
Feb 24, 2015 37.92 39.30 37.71 39.22 70,007
Feb 23, 2015 38.57 38.57 37.52 37.95 57,659
Feb 20, 2015 38.53 38.93 37.69 38.77 37,670
Feb 19, 2015 38.84 39.11 38.31 38.46 32,093
Feb 18, 2015 38.72 39.18 38.42 39.01 44,695
Feb 17, 2015 39.34 39.43 38.75 38.94 29,421
Feb 13, 2015 39.57 39.65 39.01 39.33 42,495