Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    41.32 
    37.18 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 41.39 41.63 41.03 41.51 25,628
Apr 23, 2015 41.63 41.63 41.16 41.24 23,609
Apr 22, 2015 41.79 41.96 41.11 41.82 21,504
Apr 21, 2015 41.86 42.12 41.14 41.78 44,727
Apr 20, 2015 41.31 42.24 40.88 41.75 43,441
Apr 17, 2015 41.83 41.85 40.92 41.03 47,880
Apr 16, 2015 42.61 42.68 41.95 42.07 38,714
Apr 15, 2015 42.57 42.66 42.32 42.53 45,565
Apr 14, 2015 42.38 42.95 42.12 42.57 54,451
Apr 13, 2015 41.90 42.68 41.90 42.39 51,132
Apr 10, 2015 42.44 42.44 42.02 42.13 62,405
Apr 9, 2015 42.45 42.68 42.04 42.35 30,262
Apr 8, 2015 41.78 42.69 41.66 42.40 86,102
Apr 7, 2015 42.38 42.41 41.77 41.87 55,630
Apr 6, 2015 42.52 42.96 42.47 42.52 64,324
Apr 2, 2015 41.41 42.76 41.40 42.64 95,798
Apr 1, 2015 42.08 42.10 40.93 41.59 99,705
Mar 31, 2015 41.38 42.43 41.30 42.26 88,126
Mar 30, 2015 41.25 41.82 41.20 41.72 67,091
Mar 27, 2015 41.16 41.32 40.31 41.17 85,137
Mar 26, 2015 40.03 41.72 40.03 41.29 113,204
Mar 25, 2015 42.04 42.04 40.34 40.35 75,447
Mar 24, 2015 41.28 42.15 41.27 41.98 78,392
Mar 23, 2015 40.70 41.43 40.54 41.35 66,007
Mar 20, 2015 40.53 40.98 40.33 40.77 82,138
Mar 19, 2015 40.64 40.66 40.00 40.20 40,849
Mar 18, 2015 39.88 40.91 39.54 40.84 58,179
Mar 17, 2015 39.69 40.80 39.69 40.14 118,941
Mar 16, 2015 41.09 41.42 40.01 40.11 130,969
Mar 13, 2015 42.51 42.53 41.15 41.87 62,849