Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    40.58 
    35.71 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 36.49 37.35 36.28 36.46 77,708
Jan 29, 2015 36.42 36.95 36.14 36.89 92,368
Jan 28, 2015 36.63 36.63 35.54 36.24 95,278
Jan 27, 2015 36.06 36.96 36.03 36.36 44,795
Jan 26, 2015 36.82 37.00 36.38 36.56 41,753
Jan 23, 2015 37.08 37.33 36.79 36.92 91,200
Jan 22, 2015 35.79 37.23 35.59 37.11 103,743
Jan 21, 2015 35.31 35.92 35.07 35.54 78,586
Jan 20, 2015 35.40 35.96 35.20 35.58 54,402
Jan 16, 2015 35.19 35.85 35.15 35.50 106,245
Jan 15, 2015 36.08 36.08 35.08 35.39 56,951
Jan 14, 2015 35.78 36.12 35.23 35.90 27,936
Jan 13, 2015 36.26 36.85 35.66 36.36 104,407
Jan 12, 2015 35.77 35.98 35.52 35.88 118,937
Jan 9, 2015 36.08 36.32 35.49 35.88 74,915
Jan 8, 2015 36.16 36.57 35.97 36.25 65,130
Jan 7, 2015 36.13 36.13 35.39 35.84 41,412
Jan 6, 2015 36.54 36.57 35.16 35.80 46,452
Jan 5, 2015 36.96 37.29 36.09 36.60 41,805
Jan 2, 2015 38.28 38.60 36.66 37.33 35,906
Dec 31, 2014 38.66 38.66 38.08 38.12 40,918
Dec 30, 2014 38.73 38.94 38.26 38.42 54,003
Dec 29, 2014 38.92 39.15 38.39 39.07 43,065
Dec 26, 2014 38.99 39.00 38.63 38.80 29,230
Dec 24, 2014 38.85 39.10 38.75 38.75 18,570
Dec 23, 2014 38.60 39.09 38.14 38.88 47,123
Dec 22, 2014 36.58 38.39 36.56 38.28 58,851
Dec 19, 2014 36.07 37.00 35.94 36.56 263,822
Dec 18, 2014 36.10 36.29 35.65 36.23 64,724
Dec 17, 2014 35.31 35.76 34.75 35.70 126,928