Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    44.74 
    40.68 
    36.61 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 35.36 35.40 33.75 33.76 105,007
Feb 4, 2016 35.74 35.96 35.18 35.67 63,688
Feb 3, 2016 36.44 36.77 35.34 35.77 67,271
Feb 2, 2016 36.65 36.92 35.64 36.04 55,849
Feb 1, 2016 37.12 37.45 36.56 37.20 45,974
Jan 29, 2016 36.21 37.37 36.14 37.31 94,953
Jan 28, 2016 36.98 36.98 35.97 36.21 51,925
Jan 27, 2016 37.28 37.28 36.40 36.55 57,365
Jan 26, 2016 37.27 37.97 37.24 37.45 88,324
Jan 25, 2016 36.46 37.35 35.91 37.27 167,541
Jan 22, 2016 35.76 35.97 35.17 35.40 82,746
Jan 21, 2016 35.95 35.96 35.08 35.17 83,165
Jan 20, 2016 35.11 36.24 34.65 35.87 107,749
Jan 19, 2016 35.70 35.85 34.79 35.48 156,286
Jan 15, 2016 35.13 35.45 34.57 35.28 89,401
Jan 14, 2016 36.02 36.74 35.13 36.16 101,586
Jan 13, 2016 36.22 36.22 35.46 35.80 130,173
Jan 12, 2016 36.31 36.66 35.35 36.22 98,977
Jan 11, 2016 35.05 35.82 35.05 35.69 73,437
Jan 8, 2016 35.68 35.85 34.60 34.76 239,708
Jan 7, 2016 36.30 36.69 35.96 36.08 73,968
Jan 6, 2016 36.84 37.32 36.40 37.13 78,898
Jan 5, 2016 37.21 37.90 36.73 37.40 131,339
Jan 4, 2016 36.07 37.64 36.03 37.01 127,493
Dec 31, 2015 39.33 39.33 38.05 38.05 129,492
Dec 30, 2015 39.97 40.29 39.28 39.38 59,592
Dec 29, 2015 39.69 40.16 39.41 40.12 54,369
Dec 28, 2015 39.77 39.77 38.93 39.52 61,162
Dec 24, 2015 39.59 40.42 39.35 39.99 43,462
Dec 23, 2015 39.67 40.01 39.04 39.20 55,121