Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    40.58 
    35.71 
 Nov 22, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 36.86 37.62 36.86 37.48 39,190
Nov 19, 2014 37.99 37.99 37.04 37.20 46,230
Nov 18, 2014 38.30 38.99 37.73 37.89 100,260
Nov 17, 2014 38.05 38.48 38.01 38.26 52,958
Nov 14, 2014 38.99 39.02 38.03 38.11 64,724
Nov 13, 2014 38.68 39.40 38.57 38.96 86,839
Nov 12, 2014 38.58 38.85 38.29 38.56 62,659
Nov 11, 2014 38.76 39.16 38.70 38.85 58,031
Nov 10, 2014 38.80 38.91 38.41 38.89 73,561
Nov 7, 2014 39.19 39.19 38.65 38.73 68,615
Nov 6, 2014 39.24 39.73 39.01 39.31 75,816
Nov 5, 2014 39.32 39.50 38.96 39.20 94,321
Nov 4, 2014 39.05 39.23 38.68 38.87 58,393
Nov 3, 2014 39.37 39.86 39.07 39.30 97,277
Oct 31, 2014 38.68 39.55 38.61 39.52 118,317
Oct 30, 2014 38.79 38.86 37.76 38.21 186,021
Oct 29, 2014 40.06 40.25 39.33 40.10 119,304
Oct 28, 2014 37.94 39.96 37.89 39.92 119,844
Oct 27, 2014 38.10 38.10 37.48 37.89 50,511
Oct 24, 2014 38.35 38.35 37.92 38.20 55,400
Oct 23, 2014 37.99 38.47 37.91 38.23 157,521
Oct 22, 2014 38.28 38.37 37.40 37.52 120,669
Oct 21, 2014 37.23 38.30 37.23 38.22 165,299
Oct 20, 2014 36.45 37.34 36.45 37.16 116,437
Oct 17, 2014 37.50 37.54 36.47 36.51 115,970
Oct 16, 2014 36.28 37.50 36.01 36.94 116,192
Oct 15, 2014 35.00 36.88 34.98 36.60 106,077
Oct 14, 2014 34.11 35.51 33.70 35.35 86,656
Oct 13, 2014 33.56 34.25 33.27 33.63 88,638
Oct 10, 2014 33.00 33.99 32.62 33.43 105,047