Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    40.26 
    35.07 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 37.58 38.31 37.58 38.16 41,357
Aug 18, 2014 37.99 38.13 37.55 37.65 53,198
Aug 15, 2014 37.90 37.92 37.36 37.74 90,156
Aug 14, 2014 37.29 37.67 37.10 37.50 65,803
Aug 13, 2014 36.88 37.48 36.50 37.36 52,440
Aug 12, 2014 36.97 37.35 36.85 37.00 84,269
Aug 11, 2014 37.38 37.85 36.50 37.15 71,267
Aug 8, 2014 36.99 37.48 36.78 37.37 65,559
Aug 7, 2014 36.93 37.42 36.77 37.02 92,931
Aug 6, 2014 36.49 37.26 36.28 36.95 82,167
Aug 5, 2014 36.36 37.15 36.16 36.63 85,873
Aug 4, 2014 36.43 36.87 36.26 36.70 109,307
Aug 1, 2014 36.16 36.69 35.61 36.51 152,960
Jul 31, 2014 37.66 37.67 35.95 36.05 244,186
Jul 30, 2014 40.49 40.72 37.72 38.26 189,529
Jul 29, 2014 41.11 41.27 40.65 40.79 47,511
Jul 28, 2014 41.16 41.49 40.70 41.07 60,705
Jul 25, 2014 41.22 41.31 40.65 41.07 50,220
Jul 24, 2014 42.13 42.70 41.37 41.57 50,190
Jul 23, 2014 42.57 42.85 41.75 41.92 40,553
Jul 22, 2014 42.00 42.66 41.81 42.54 46,269
Jul 21, 2014 41.79 41.93 41.27 41.72 58,174
Jul 18, 2014 42.06 42.42 41.99 42.13 79,999
Jul 17, 2014 42.26 42.73 41.73 42.17 89,988
Jul 16, 2014 43.23 43.35 42.30 42.51 64,696
Jul 15, 2014 43.87 43.87 42.73 42.90 45,115
Jul 14, 2014 42.51 43.80 42.31 43.72 85,326
Jul 11, 2014 41.83 42.32 41.60 41.84 81,619
Jul 10, 2014 42.67 42.89 41.89 42.02 114,857
Jul 9, 2014 43.66 43.79 43.29 43.64 75,962