Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    40.26 
    35.07 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 36.16 36.69 35.61 36.51 152,960
Jul 31, 2014 37.66 37.67 35.95 36.05 244,186
Jul 30, 2014 40.49 40.72 37.72 38.26 189,529
Jul 29, 2014 41.11 41.27 40.65 40.79 47,511
Jul 28, 2014 41.16 41.49 40.70 41.07 60,705
Jul 25, 2014 41.22 41.31 40.65 41.07 50,220
Jul 24, 2014 42.13 42.70 41.37 41.57 50,190
Jul 23, 2014 42.57 42.85 41.75 41.92 40,553
Jul 22, 2014 42.00 42.66 41.81 42.54 46,269
Jul 21, 2014 41.79 41.93 41.27 41.72 58,174
Jul 18, 2014 42.06 42.42 41.99 42.13 79,999
Jul 17, 2014 42.26 42.73 41.73 42.17 89,988
Jul 16, 2014 43.23 43.35 42.30 42.51 64,696
Jul 15, 2014 43.87 43.87 42.73 42.90 45,115
Jul 14, 2014 42.51 43.80 42.31 43.72 85,326
Jul 11, 2014 41.83 42.32 41.60 41.84 81,619
Jul 10, 2014 42.67 42.89 41.89 42.02 114,857
Jul 9, 2014 43.66 43.79 43.29 43.64 75,962
Jul 8, 2014 43.93 44.09 43.11 43.61 169,045
Jul 7, 2014 45.00 45.02 43.93 44.10 70,419
Jul 3, 2014 45.39 45.60 45.03 45.13 28,476
Jul 2, 2014 45.32 45.80 45.10 45.20 60,075
Jul 1, 2014 44.61 45.72 44.61 45.45 116,476
Jun 30, 2014 44.22 44.75 43.78 44.67 162,492
Jun 27, 2014 43.55 44.38 43.48 44.19 220,334
Jun 26, 2014 43.38 43.95 42.77 43.92 83,226
Jun 25, 2014 42.87 43.64 42.80 43.46 56,729
Jun 24, 2014 42.89 44.08 42.84 42.90 98,086
Jun 23, 2014 43.93 43.94 43.05 43.19 87,143
Jun 20, 2014 44.20 44.66 44.14 44.53 141,494