Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    38.41 
    35.57 
    32.72 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 37.14 38.50 37.06 38.41 65,730
Apr 21, 2014 37.22 37.25 36.61 37.04 42,959
Apr 17, 2014 36.91 37.39 36.70 37.18 50,291
Apr 16, 2014 36.72 37.23 36.50 36.91 55,826
Apr 15, 2014 36.30 36.72 35.67 36.47 66,613
Apr 14, 2014 36.29 36.42 35.74 36.11 70,404
Apr 11, 2014 36.00 36.57 35.69 35.84 64,298
Apr 10, 2014 36.70 36.70 36.33 36.40 77,273
Apr 9, 2014 36.59 37.14 36.45 36.82 56,308
Apr 8, 2014 36.01 37.03 36.01 36.57 71,409
Apr 7, 2014 35.78 36.25 35.50 36.04 122,005
Apr 4, 2014 37.55 37.55 35.80 35.82 76,673
Apr 3, 2014 37.36 37.54 37.11 37.40 60,709
Apr 2, 2014 37.45 37.45 36.57 37.17 67,008
Apr 1, 2014 36.01 37.30 36.01 37.25 86,279
Mar 31, 2014 35.15 35.99 34.89 35.77 165,101
Mar 28, 2014 35.05 35.48 34.93 35.05 64,085
Mar 27, 2014 35.18 35.30 34.86 34.97 94,955
Mar 26, 2014 35.27 35.48 35.03 35.16 103,782
Mar 25, 2014 35.41 35.47 34.95 34.99 75,433
Mar 24, 2014 36.00 36.01 35.03 35.11 86,203
Mar 21, 2014 36.00 36.20 35.87 35.89 126,969
Mar 20, 2014 35.57 36.09 35.52 35.85 43,510
Mar 19, 2014 35.38 35.85 35.38 35.68 107,324
Mar 18, 2014 34.56 35.36 34.56 35.30 135,058
Mar 17, 2014 34.33 34.92 34.31 34.67 111,071
Mar 14, 2014 33.95 34.36 33.95 34.20 119,620
Mar 13, 2014 34.19 34.35 34.05 34.13 121,579
Mar 12, 2014 33.78 34.26 33.78 34.18 145,744
Mar 11, 2014 34.21 34.54 33.86 34.00 65,190