Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    40.58 
    35.71 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 36.07 37.00 35.94 36.56 263,822
Dec 18, 2014 36.10 36.29 35.65 36.23 64,724
Dec 17, 2014 35.31 35.76 34.75 35.70 126,928
Dec 16, 2014 35.88 36.26 35.28 35.36 67,762
Dec 15, 2014 36.15 36.16 35.77 35.87 48,250
Dec 12, 2014 36.54 37.21 35.55 35.87 91,408
Dec 11, 2014 37.25 37.41 36.89 37.15 41,933
Dec 10, 2014 37.72 38.05 36.92 36.96 64,253
Dec 9, 2014 37.57 38.29 37.23 37.99 169,717
Dec 8, 2014 38.98 39.39 37.76 37.87 47,428
Dec 5, 2014 39.55 40.00 38.79 38.99 91,978
Dec 4, 2014 39.77 39.97 38.94 39.57 96,992
Dec 3, 2014 39.12 40.19 38.83 39.90 43,863
Dec 2, 2014 38.15 39.12 38.15 39.02 51,676
Dec 1, 2014 38.12 38.73 37.93 38.17 58,121
Nov 28, 2014 38.35 38.98 38.02 38.15 31,609
Nov 26, 2014 38.54 38.70 38.18 38.31 44,907
Nov 25, 2014 38.87 39.43 38.54 38.65 40,408
Nov 24, 2014 38.16 38.73 37.87 38.67 98,866
Nov 21, 2014 38.14 38.52 37.94 38.16 85,577
Nov 20, 2014 36.86 37.62 36.86 37.48 39,190
Nov 19, 2014 37.99 37.99 37.04 37.20 46,230
Nov 18, 2014 38.30 38.99 37.73 37.89 100,260
Nov 17, 2014 38.05 38.48 38.01 38.26 52,958
Nov 14, 2014 38.99 39.02 38.03 38.11 64,724
Nov 13, 2014 38.68 39.40 38.57 38.96 86,839
Nov 12, 2014 38.58 38.85 38.29 38.56 62,659
Nov 11, 2014 38.76 39.16 38.70 38.85 58,031
Nov 10, 2014 38.80 38.91 38.41 38.89 73,561
Nov 7, 2014 39.19 39.19 38.65 38.73 68,615