Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    44.74 
    39.83 
    34.93 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 41.75 42.26 41.55 41.94 59,754
Jul 28, 2016 42.13 42.13 41.10 41.83 54,556
Jul 27, 2016 42.19 42.67 41.80 42.16 67,623
Jul 26, 2016 41.50 42.22 41.50 42.06 56,392
Jul 25, 2016 41.49 41.92 40.44 41.65 51,488
Jul 22, 2016 41.76 41.82 40.72 41.55 71,949
Jul 21, 2016 41.53 42.05 41.37 41.91 75,062
Jul 20, 2016 41.46 41.61 41.12 41.55 65,269
Jul 19, 2016 41.50 41.67 41.24 41.47 69,690
Jul 18, 2016 41.94 42.07 41.46 41.61 94,068
Jul 15, 2016 42.31 42.65 41.86 41.99 48,192
Jul 14, 2016 41.59 42.23 41.59 42.04 60,706
Jul 13, 2016 41.22 41.62 40.96 41.47 93,735
Jul 12, 2016 41.56 41.56 40.97 41.20 159,876
Jul 11, 2016 41.17 41.89 41.03 41.12 80,978
Jul 8, 2016 40.44 41.21 40.28 40.95 72,478
Jul 7, 2016 39.76 40.41 39.54 39.98 72,839
Jul 6, 2016 39.50 39.98 39.15 39.84 124,326
Jul 5, 2016 39.66 39.94 39.60 39.77 114,459
Jul 1, 2016 39.99 40.77 39.51 40.01 64,716
Jun 30, 2016 38.73 39.79 38.50 39.78 102,439
Jun 29, 2016 37.60 38.97 37.60 38.79 80,094
Jun 28, 2016 37.74 38.08 37.10 37.31 63,377
Jun 27, 2016 37.44 37.80 37.10 37.26 136,885
Jun 24, 2016 38.11 38.24 37.55 37.90 532,171
Jun 23, 2016 38.97 39.44 38.87 39.24 73,011
Jun 22, 2016 37.69 38.90 37.69 38.42 68,369
Jun 21, 2016 38.46 38.46 37.48 37.93 55,044
Jun 20, 2016 38.33 39.02 38.33 38.56 73,475
Jun 17, 2016 38.25 38.39 37.84 38.15 160,483