Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    42.82 
    39.40 
    35.97 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 36.05 36.64 35.55 36.57 142,218
Jul 30, 2015 32.82 35.86 30.30 35.75 234,650
Jul 29, 2015 32.91 34.05 32.75 33.49 69,170
Jul 28, 2015 32.84 33.12 32.20 33.00 73,562
Jul 27, 2015 32.42 32.71 32.22 32.55 35,635
Jul 24, 2015 33.07 33.07 31.74 32.76 100,480
Jul 23, 2015 33.91 34.10 32.95 33.15 98,072
Jul 22, 2015 34.10 34.30 33.56 33.76 25,214
Jul 21, 2015 34.48 34.67 33.88 34.29 38,637
Jul 20, 2015 34.79 34.92 34.22 34.48 49,623
Jul 17, 2015 34.47 34.93 34.38 34.88 53,311
Jul 16, 2015 34.26 34.48 33.98 34.43 71,370
Jul 15, 2015 35.37 35.39 33.99 34.06 47,827
Jul 14, 2015 35.24 35.78 35.24 35.37 59,338
Jul 13, 2015 34.72 35.45 34.38 35.39 67,422
Jul 10, 2015 33.91 34.74 33.72 34.66 76,974
Jul 9, 2015 34.86 34.86 33.86 33.93 84,365
Jul 8, 2015 35.20 35.68 33.80 34.30 189,116
Jul 7, 2015 35.11 35.58 34.06 35.40 78,380
Jul 6, 2015 34.76 35.25 34.74 35.18 51,851
Jul 2, 2015 35.26 35.30 34.73 34.94 51,365
Jul 1, 2015 35.56 35.56 34.80 35.28 119,991
Jun 30, 2015 35.61 35.75 34.88 35.12 100,652
Jun 29, 2015 36.06 36.24 35.03 35.34 112,850
Jun 26, 2015 36.68 36.88 36.15 36.40 267,173
Jun 25, 2015 37.27 37.27 36.23 36.51 67,100
Jun 24, 2015 38.63 38.88 37.12 37.22 150,921
Jun 23, 2015 38.00 38.78 37.93 38.76 153,953
Jun 22, 2015 37.37 38.04 37.20 38.00 73,905
Jun 19, 2015 36.52 37.28 36.40 37.10 94,854