Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    40.58 
    35.71 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 38.28 38.37 37.40 37.52 120,669
Oct 21, 2014 37.23 38.30 37.23 38.22 165,299
Oct 20, 2014 36.45 37.34 36.45 37.16 116,437
Oct 17, 2014 37.50 37.54 36.47 36.51 115,970
Oct 16, 2014 36.28 37.50 36.01 36.94 116,192
Oct 15, 2014 35.00 36.88 34.98 36.60 106,077
Oct 14, 2014 34.11 35.51 33.70 35.35 86,656
Oct 13, 2014 33.56 34.25 33.27 33.63 88,638
Oct 10, 2014 33.00 33.99 32.62 33.43 105,047
Oct 9, 2014 33.68 33.72 32.90 33.05 82,475
Oct 8, 2014 33.89 33.97 33.07 33.80 94,088
Oct 7, 2014 34.60 34.60 33.95 33.99 72,423
Oct 6, 2014 34.83 35.12 34.58 34.71 63,676
Oct 3, 2014 34.82 34.90 34.10 34.74 79,464
Oct 2, 2014 34.06 34.74 33.61 34.38 124,581
Oct 1, 2014 34.50 34.95 34.01 34.12 92,604
Sep 30, 2014 35.00 35.04 34.28 34.43 160,069
Sep 29, 2014 34.84 35.17 34.77 35.02 71,820
Sep 26, 2014 35.13 35.58 35.03 35.31 81,257
Sep 25, 2014 34.99 35.53 34.59 35.26 121,652
Sep 24, 2014 34.55 35.32 34.45 35.00 65,599
Sep 23, 2014 34.45 35.23 34.36 34.47 70,013
Sep 22, 2014 35.04 35.04 34.17 34.75 107,830
Sep 19, 2014 35.66 36.00 35.00 35.31 88,134
Sep 18, 2014 35.33 35.73 35.33 35.59 33,013
Sep 17, 2014 35.31 35.66 34.90 35.21 36,972
Sep 16, 2014 35.40 35.71 35.01 35.31 43,797
Sep 15, 2014 36.06 36.33 35.43 35.45 44,404
Sep 12, 2014 36.61 36.79 36.06 36.17 49,748
Sep 11, 2014 36.20 36.80 36.20 36.72 36,415