Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    42.82 
    39.40 
    35.97 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 35.12 35.76 35.06 35.21 63,461
Sep 2, 2015 34.56 35.16 34.36 35.06 56,796
Sep 1, 2015 35.01 35.15 34.18 34.29 90,004
Aug 31, 2015 35.33 35.85 35.14 35.40 84,423
Aug 28, 2015 35.20 36.07 35.18 35.70 62,181
Aug 27, 2015 35.26 35.43 34.73 35.42 69,484
Aug 26, 2015 34.75 35.27 34.04 35.02 109,428
Aug 25, 2015 35.74 35.74 33.94 34.07 97,484
Aug 24, 2015 32.59 35.70 32.56 34.55 124,061
Aug 21, 2015 33.76 35.07 32.85 34.24 92,268
Aug 20, 2015 34.83 35.28 34.39 34.43 49,202
Aug 19, 2015 35.34 35.66 34.87 35.25 33,174
Aug 18, 2015 36.33 36.33 35.52 35.60 31,960
Aug 17, 2015 36.25 36.50 35.90 36.28 49,685
Aug 14, 2015 35.44 36.39 35.35 36.30 82,870
Aug 13, 2015 35.25 36.12 35.02 35.65 87,017
Aug 12, 2015 35.69 35.69 34.95 35.23 44,569
Aug 11, 2015 35.79 36.20 35.31 36.14 63,543
Aug 10, 2015 36.54 37.06 36.21 36.47 106,567
Aug 7, 2015 35.74 36.66 35.74 36.27 79,863
Aug 6, 2015 36.07 36.15 35.48 35.96 75,820
Aug 5, 2015 35.81 36.44 35.28 35.87 123,979
Aug 4, 2015 36.23 36.55 35.31 35.80 136,893
Aug 3, 2015 36.76 36.87 36.00 36.22 169,674
Jul 31, 2015 36.05 36.64 35.55 36.57 142,218
Jul 30, 2015 32.82 35.86 30.30 35.75 234,650
Jul 29, 2015 32.91 34.05 32.75 33.49 69,170
Jul 28, 2015 32.84 33.12 32.20 33.00 73,562
Jul 27, 2015 32.42 32.71 32.22 32.55 35,635
Jul 24, 2015 33.07 33.07 31.74 32.76 100,480