Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    41.32 
    37.18 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 41.96 42.42 41.70 42.26 80,099
Mar 2, 2015 42.31 43.17 42.01 42.33 86,377
Feb 27, 2015 41.44 42.43 41.25 41.92 61,531
Feb 26, 2015 42.31 43.30 41.24 41.51 82,016
Feb 25, 2015 39.38 43.72 39.00 42.61 224,494
Feb 24, 2015 37.92 39.30 37.71 39.22 70,007
Feb 23, 2015 38.57 38.57 37.52 37.95 57,659
Feb 20, 2015 38.53 38.93 37.69 38.77 37,670
Feb 19, 2015 38.84 39.11 38.31 38.46 32,093
Feb 18, 2015 38.72 39.18 38.42 39.01 44,695
Feb 17, 2015 39.34 39.43 38.75 38.94 29,421
Feb 13, 2015 39.57 39.65 39.01 39.33 42,495
Feb 12, 2015 38.93 39.68 38.63 39.47 51,635
Feb 11, 2015 39.78 39.78 38.53 38.69 23,281
Feb 10, 2015 40.16 40.38 39.26 39.66 53,360
Feb 9, 2015 39.54 40.43 39.51 39.81 62,845
Feb 6, 2015 38.99 39.82 38.95 39.79 46,998
Feb 5, 2015 39.14 39.35 38.78 38.86 52,367
Feb 4, 2015 38.92 39.42 38.56 38.83 45,699
Feb 3, 2015 37.78 39.15 37.78 38.95 58,122
Feb 2, 2015 36.70 37.51 36.29 37.50 50,484
Jan 30, 2015 36.49 37.35 36.28 36.46 77,708
Jan 29, 2015 36.42 36.95 36.14 36.89 92,368
Jan 28, 2015 36.63 36.63 35.54 36.24 95,278
Jan 27, 2015 36.06 36.96 36.03 36.36 44,795
Jan 26, 2015 36.82 37.00 36.38 36.56 41,753
Jan 23, 2015 37.08 37.33 36.79 36.92 91,200
Jan 22, 2015 35.79 37.23 35.59 37.11 103,743
Jan 21, 2015 35.31 35.92 35.07 35.54 78,586
Jan 20, 2015 35.40 35.96 35.20 35.58 54,402