Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    44.10 
    40.42 
    36.73 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 35.26 35.30 34.73 34.94 51,365
Jul 1, 2015 35.56 35.56 34.80 35.28 119,991
Jun 30, 2015 35.61 35.75 34.88 35.12 100,652
Jun 29, 2015 36.06 36.24 35.03 35.34 112,850
Jun 26, 2015 36.68 36.88 36.15 36.40 267,173
Jun 25, 2015 37.27 37.27 36.23 36.51 67,100
Jun 24, 2015 38.63 38.88 37.12 37.22 150,921
Jun 23, 2015 38.00 38.78 37.93 38.76 153,953
Jun 22, 2015 37.37 38.04 37.20 38.00 73,905
Jun 19, 2015 36.52 37.28 36.40 37.10 94,854
Jun 18, 2015 35.78 36.70 35.57 36.58 66,921
Jun 17, 2015 36.14 36.19 35.57 35.75 39,181
Jun 16, 2015 35.94 36.03 35.60 35.91 70,000
Jun 15, 2015 36.95 37.00 35.84 35.99 86,405
Jun 12, 2015 37.05 37.15 36.65 36.98 43,889
Jun 11, 2015 37.13 37.14 36.86 37.10 39,855
Jun 10, 2015 36.29 37.24 36.25 37.10 80,126
Jun 9, 2015 36.79 36.79 35.90 36.01 75,338
Jun 8, 2015 37.27 37.37 36.42 36.81 93,230
Jun 5, 2015 37.31 37.31 36.47 37.27 121,134
Jun 4, 2015 36.45 37.33 36.45 37.28 122,101
Jun 3, 2015 35.87 36.74 35.87 36.70 95,193
Jun 2, 2015 35.47 36.12 35.32 35.85 95,905
Jun 1, 2015 35.25 36.09 34.81 35.47 97,730
May 29, 2015 35.25 35.60 34.80 35.17 99,711
May 28, 2015 35.40 35.79 35.00 35.34 126,967
May 27, 2015 35.20 35.58 34.75 35.42 145,219
May 26, 2015 35.53 35.62 34.83 35.28 99,206
May 22, 2015 36.01 36.16 35.37 35.60 55,774
May 21, 2015 35.96 36.36 35.96 36.13 54,035