Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    41.32 
    37.18 
 May 27, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 35.96 36.36 35.96 36.13 54,035
May 20, 2015 36.20 36.33 35.82 36.13 111,774
May 19, 2015 36.15 36.39 35.83 36.08 92,207
May 18, 2015 35.64 36.32 35.64 36.24 55,046
May 15, 2015 35.72 36.00 35.41 35.88 103,279
May 14, 2015 35.34 35.83 34.91 35.67 195,894
May 13, 2015 35.61 35.90 34.87 35.34 150,526
May 12, 2015 35.95 36.08 35.47 35.62 92,774
May 11, 2015 36.32 37.26 35.85 35.97 164,867
May 8, 2015 36.64 37.00 36.22 36.43 480,927
May 7, 2015 36.51 36.93 36.43 36.49 194,337
May 6, 2015 36.32 36.73 36.12 36.62 204,983
May 5, 2015 36.27 36.82 36.10 36.21 130,433
May 4, 2015 36.14 36.67 35.58 36.28 206,586
May 1, 2015 37.85 37.85 35.08 36.25 164,789
Apr 30, 2015 39.18 39.49 36.50 37.80 191,329
Apr 29, 2015 41.10 41.19 40.29 40.43 41,122
Apr 28, 2015 41.10 41.39 40.72 41.33 29,391
Apr 27, 2015 41.68 41.93 40.62 41.23 45,762
Apr 24, 2015 41.39 41.63 41.03 41.51 25,628
Apr 23, 2015 41.63 41.63 41.16 41.24 23,609
Apr 22, 2015 41.79 41.96 41.11 41.82 21,504
Apr 21, 2015 41.86 42.12 41.14 41.78 44,727
Apr 20, 2015 41.31 42.24 40.88 41.75 43,441
Apr 17, 2015 41.83 41.85 40.92 41.03 47,880
Apr 16, 2015 42.61 42.68 41.95 42.07 38,714
Apr 15, 2015 42.57 42.66 42.32 42.53 45,565
Apr 14, 2015 42.38 42.95 42.12 42.57 54,451
Apr 13, 2015 41.90 42.68 41.90 42.39 51,132
Apr 10, 2015 42.44 42.44 42.02 42.13 62,405