Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    40.58 
    35.71 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 35.40 35.71 35.01 35.31 43,797
Sep 15, 2014 36.06 36.33 35.43 35.45 44,404
Sep 12, 2014 36.61 36.79 36.06 36.17 49,748
Sep 11, 2014 36.20 36.80 36.20 36.72 36,415
Sep 10, 2014 36.70 37.07 36.18 36.51 60,149
Sep 9, 2014 37.39 37.39 36.45 36.60 68,818
Sep 8, 2014 37.83 38.20 37.42 37.51 33,705
Sep 5, 2014 37.79 38.00 37.35 37.85 21,494
Sep 4, 2014 37.68 38.50 37.55 37.97 94,627
Sep 3, 2014 38.00 38.30 37.46 37.48 113,867
Sep 2, 2014 37.61 37.98 37.58 37.66 97,745
Aug 29, 2014 37.71 37.76 37.38 37.61 32,943
Aug 28, 2014 37.71 37.94 37.41 37.70 38,957
Aug 27, 2014 37.75 38.48 37.70 37.78 95,733
Aug 26, 2014 37.43 37.78 37.40 37.65 71,710
Aug 25, 2014 38.03 38.04 37.22 37.50 47,551
Aug 22, 2014 38.15 38.46 37.95 37.97 38,682
Aug 21, 2014 38.18 38.54 37.36 38.33 51,252
Aug 20, 2014 38.00 38.24 37.56 38.10 42,240
Aug 19, 2014 37.58 38.31 37.58 38.16 41,357
Aug 18, 2014 37.99 38.13 37.55 37.65 53,198
Aug 15, 2014 37.90 37.92 37.36 37.74 90,156
Aug 14, 2014 37.29 37.67 37.10 37.50 65,803
Aug 13, 2014 36.88 37.48 36.50 37.36 52,440
Aug 12, 2014 36.97 37.35 36.85 37.00 84,269
Aug 11, 2014 37.38 37.85 36.50 37.15 71,267
Aug 8, 2014 36.99 37.48 36.78 37.37 65,559
Aug 7, 2014 36.93 37.42 36.77 37.02 92,931
Aug 6, 2014 36.49 37.26 36.28 36.95 82,167
Aug 5, 2014 36.36 37.15 36.16 36.63 85,873