Standard Motor Products, Inc. historical prices

   Watch this stock

Historical chart

    45.45 
    40.58 
    35.71 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 34.50 34.95 34.01 34.12 92,604
Sep 30, 2014 35.00 35.04 34.28 34.43 160,069
Sep 29, 2014 34.84 35.17 34.77 35.02 71,820
Sep 26, 2014 35.13 35.58 35.03 35.31 81,257
Sep 25, 2014 34.99 35.53 34.59 35.26 121,652
Sep 24, 2014 34.55 35.32 34.45 35.00 65,599
Sep 23, 2014 34.45 35.23 34.36 34.47 70,013
Sep 22, 2014 35.04 35.04 34.17 34.75 107,830
Sep 19, 2014 35.66 36.00 35.00 35.31 88,134
Sep 18, 2014 35.33 35.73 35.33 35.59 33,013
Sep 17, 2014 35.31 35.66 34.90 35.21 36,972
Sep 16, 2014 35.40 35.71 35.01 35.31 43,797
Sep 15, 2014 36.06 36.33 35.43 35.45 44,404
Sep 12, 2014 36.61 36.79 36.06 36.17 49,748
Sep 11, 2014 36.20 36.80 36.20 36.72 36,415
Sep 10, 2014 36.70 37.07 36.18 36.51 60,149
Sep 9, 2014 37.39 37.39 36.45 36.60 68,818
Sep 8, 2014 37.83 38.20 37.42 37.51 33,705
Sep 5, 2014 37.79 38.00 37.35 37.85 21,494
Sep 4, 2014 37.68 38.50 37.55 37.97 94,627
Sep 3, 2014 38.00 38.30 37.46 37.48 113,867
Sep 2, 2014 37.61 37.98 37.58 37.66 97,745
Aug 29, 2014 37.71 37.76 37.38 37.61 32,943
Aug 28, 2014 37.71 37.94 37.41 37.70 38,957
Aug 27, 2014 37.75 38.48 37.70 37.78 95,733
Aug 26, 2014 37.43 37.78 37.40 37.65 71,710
Aug 25, 2014 38.03 38.04 37.22 37.50 47,551
Aug 22, 2014 38.15 38.46 37.95 37.97 38,682
Aug 21, 2014 38.18 38.54 37.36 38.33 51,252
Aug 20, 2014 38.00 38.24 37.56 38.10 42,240