China Petroleum & Chemical Corp (ADR) historical prices

   Watch this stock

Historical chart

    105.28 
    95.56 
    85.84 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 88.33 88.48 87.95 88.00 124,480
May 20, 2015 88.68 88.80 88.22 88.49 98,519
May 19, 2015 89.21 89.21 88.57 88.90 94,841
May 18, 2015 88.36 88.80 88.03 88.70 165,293
May 15, 2015 89.78 90.71 89.31 90.56 145,648
May 14, 2015 89.19 89.95 89.19 89.44 118,793
May 13, 2015 89.04 89.31 88.73 89.01 157,906
May 12, 2015 89.09 90.03 88.70 89.80 180,698
May 11, 2015 91.65 91.81 90.45 90.47 198,841
May 8, 2015 91.69 92.72 91.35 92.02 121,374
May 7, 2015 90.77 91.26 90.40 90.83 277,169
May 6, 2015 93.45 93.56 91.56 91.71 223,044
May 5, 2015 93.77 94.27 93.63 94.14 160,172
May 4, 2015 94.90 96.01 94.90 95.72 116,462
May 1, 2015 94.35 95.44 94.14 94.88 189,547
Apr 30, 2015 94.01 94.65 93.62 94.47 187,528
Apr 29, 2015 94.38 96.46 94.38 96.41 230,003
Apr 28, 2015 94.07 94.20 93.08 94.13 139,437
Apr 27, 2015 94.02 96.69 94.02 94.98 394,550
Apr 24, 2015 91.78 92.00 91.39 91.73 101,648
Apr 23, 2015 90.81 91.44 90.47 91.14 126,719
Apr 22, 2015 90.66 91.03 90.23 90.70 97,054
Apr 21, 2015 89.97 90.58 89.88 90.00 152,636
Apr 20, 2015 88.19 89.25 88.02 88.59 215,388
Apr 17, 2015 87.55 88.85 87.25 88.57 194,037
Apr 16, 2015 89.75 90.80 89.57 90.57 199,207
Apr 15, 2015 87.25 88.22 87.25 88.03 188,323
Apr 14, 2015 85.58 86.37 85.46 86.19 131,101
Apr 13, 2015 88.00 88.00 86.64 86.71 122,881
Apr 10, 2015 86.45 87.27 86.34 86.97 203,160