China Petroleum & Chemical Corp (ADR): NYSE:SNP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	105.70	106.15	105.17	106.09	61,320
May 23, 2013	106.72	108.29	106.05	107.92	93,422
May 22, 2013	110.55	111.09	109.02	109.10	46,713
May 21, 2013	111.07	111.29	110.20	110.69	25,004
May 20, 2013	110.40	111.33	110.33	111.22	35,973
May 17, 2013	110.09	110.64	109.52	110.40	57,997
May 16, 2013	109.55	110.15	109.45	109.78	20,964
May 15, 2013	110.48	110.82	110.06	110.69	23,519
May 14, 2013	110.33	111.23	109.96	110.93	32,325
May 13, 2013	111.05	111.05	110.00	110.38	25,751
May 10, 2013	111.34	111.60	110.86	111.51	13,567
May 9, 2013	111.89	111.97	110.48	111.11	52,506
May 8, 2013	111.16	113.09	110.81	113.09	111,638
May 7, 2013	110.39	110.87	109.99	110.65	52,189
May 6, 2013	108.86	109.67	108.71	109.30	28,117
May 3, 2013	108.71	109.56	108.31	109.12	26,334
May 2, 2013	107.91	108.83	107.51	108.74	22,960
May 1, 2013	110.26	110.26	108.62	108.70	33,707
Apr 30, 2013	109.16	110.57	108.91	110.56	57,020
Apr 29, 2013	108.38	109.64	108.38	109.46	266,773
Apr 26, 2013	108.88	109.10	108.13	108.43	77,654
Apr 25, 2013	108.35	109.64	107.61	108.80	85,078
Apr 24, 2013	107.47	108.65	106.79	108.56	55,230
Apr 23, 2013	106.88	107.50	105.90	107.35	101,693
Apr 22, 2013	109.17	109.17	108.47	108.93	40,147
Apr 19, 2013	108.48	108.95	108.30	108.93	69,475
Apr 18, 2013	107.62	108.02	106.93	107.35	27,176
Apr 17, 2013	107.41	107.77	106.50	106.86	91,911
Apr 16, 2013	109.51	110.07	108.88	110.00	58,505
Apr 15, 2013	110.37	110.91	108.13	108.35	143,755