Synovus Financial Corp. historical prices

   Watch this stock

Historical chart

    27.51 
    19.38 
    11.25 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 25.54 25.75 25.21 25.23 697,006
Jan 22, 2015 24.77 25.66 24.62 25.64 1,554,669
Jan 21, 2015 24.63 24.92 24.41 24.49 1,357,060
Jan 20, 2015 25.00 25.13 24.54 24.72 1,079,214
Jan 16, 2015 24.54 25.06 24.48 25.05 1,201,220
Jan 15, 2015 24.94 25.07 24.46 24.60 1,330,776
Jan 14, 2015 25.02 25.15 24.63 24.97 1,347,574
Jan 13, 2015 25.66 25.97 25.01 25.27 1,505,437
Jan 12, 2015 25.83 25.96 25.45 25.54 979,580
Jan 9, 2015 26.45 26.45 25.85 25.88 1,022,218
Jan 8, 2015 26.20 26.37 26.10 26.37 892,695
Jan 7, 2015 25.96 26.06 25.66 25.94 1,453,943
Jan 6, 2015 26.16 26.28 25.43 25.57 1,574,982
Jan 5, 2015 26.75 26.82 26.13 26.17 1,591,233
Jan 2, 2015 27.16 27.39 26.55 26.82 1,052,420
Dec 31, 2014 27.43 27.52 27.09 27.09 855,867
Dec 30, 2014 27.39 27.66 27.22 27.42 1,032,808
Dec 29, 2014 27.00 27.52 26.93 27.51 1,124,911
Dec 26, 2014 26.94 27.17 26.90 27.07 669,846
Dec 24, 2014 26.90 27.04 26.74 26.83 500,767
Dec 23, 2014 26.66 26.97 26.60 26.88 1,058,504
Dec 22, 2014 26.38 26.56 26.29 26.52 953,722
Dec 19, 2014 26.40 26.58 26.22 26.36 4,279,183
Dec 18, 2014 26.27 26.53 26.07 26.32 1,567,182
Dec 17, 2014 25.39 26.00 25.31 25.95 1,453,589
Dec 16, 2014 25.27 25.64 25.12 25.32 949,682
Dec 15, 2014 25.92 26.08 25.51 25.52 1,143,428
Dec 12, 2014 25.95 26.13 25.75 25.77 1,017,886
Dec 11, 2014 26.26 26.59 26.06 26.14 734,104
Dec 10, 2014 26.74 26.86 26.19 26.20 1,241,014