Synovus Financial Corp. historical prices

   Watch this stock

Historical chart

    33.56 
    31.02 
    28.49 
 Jun 30, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 28.49 29.22 28.38 28.40 1,845,565
Jun 23, 2016 30.09 30.75 29.96 30.74 923,129
Jun 22, 2016 29.81 30.20 29.77 29.79 671,202
Jun 21, 2016 29.86 29.98 29.56 29.87 811,738
Jun 20, 2016 30.03 30.55 29.70 29.76 942,378
Jun 17, 2016 29.38 29.71 29.27 29.54 2,237,614
Jun 16, 2016 29.50 29.53 29.14 29.39 1,437,954
Jun 15, 2016 29.71 30.31 29.55 29.81 1,150,492
Jun 14, 2016 30.19 30.41 28.55 29.62 1,147,890
Jun 13, 2016 30.80 30.94 30.33 30.40 1,357,751
Jun 10, 2016 30.88 30.98 30.64 30.92 929,244
Jun 9, 2016 31.61 31.61 31.12 31.28 1,483,946
Jun 8, 2016 31.76 31.99 31.74 31.87 688,450
Jun 7, 2016 32.10 32.16 31.85 31.87 692,045
Jun 6, 2016 31.76 32.34 31.69 32.11 697,762
Jun 3, 2016 31.95 31.95 30.82 31.67 1,367,882
Jun 2, 2016 32.30 32.55 32.14 32.55 688,544
Jun 1, 2016 31.86 32.40 31.64 32.35 723,721
May 31, 2016 32.41 32.44 32.03 32.17 663,284
May 27, 2016 31.81 32.20 31.73 32.20 941,045
May 26, 2016 32.08 32.10 31.72 31.83 667,593
May 25, 2016 31.89 32.38 31.89 32.09 928,309
May 24, 2016 31.22 31.83 31.20 31.68 743,471
May 23, 2016 31.31 31.36 30.85 31.09 940,477
May 20, 2016 31.03 31.44 31.03 31.28 894,015
May 19, 2016 31.24 31.65 30.62 30.97 1,057,039
May 18, 2016 30.18 31.58 30.11 31.47 1,377,158
May 17, 2016 30.08 30.51 29.80 30.19 1,273,835
May 16, 2016 29.83 30.38 29.73 30.22 739,829
May 13, 2016 30.36 30.80 29.69 29.77 1,198,330