Recent Quotes (30 days)

You have no recent quotes
chg | %

Synovus Financial Corp. historical prices

   Watch this stock

Historical chart

    43.74 
    38.18 
    32.63 
 May 31, 2016 May 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2017 41.79 41.89 41.45 41.50 428,623
May 25, 2017 41.82 42.19 41.68 41.85 499,629
May 24, 2017 42.13 42.38 41.58 41.76 626,509
May 23, 2017 41.58 42.35 41.35 42.06 568,748
May 22, 2017 41.37 41.58 40.85 41.48 681,204
May 19, 2017 41.18 41.59 41.13 41.22 523,016
May 18, 2017 40.48 41.28 40.30 41.14 1,061,835
May 17, 2017 41.08 41.53 40.08 40.54 753,789
May 16, 2017 42.28 42.48 41.83 42.31 609,377
May 15, 2017 42.30 42.41 42.08 42.26 818,523
May 12, 2017 41.47 42.05 41.23 42.05 698,933
May 11, 2017 42.40 42.41 41.36 41.87 892,151
May 10, 2017 41.95 42.29 41.74 42.09 660,560
May 9, 2017 42.57 42.75 41.88 42.08 514,636
May 8, 2017 42.45 42.56 42.07 42.45 782,273
May 5, 2017 42.90 43.06 42.25 42.44 536,801
May 4, 2017 43.17 43.33 42.71 42.78 573,464
May 3, 2017 41.95 42.72 41.67 42.67 773,083
May 2, 2017 42.59 42.80 41.98 42.15 610,626
May 1, 2017 42.07 42.86 41.64 42.60 814,787
Apr 28, 2017 42.63 42.81 41.77 41.80 568,134
Apr 27, 2017 43.27 43.34 42.42 42.61 601,289
Apr 26, 2017 42.62 43.65 42.38 43.13 876,360
Apr 25, 2017 43.32 43.32 42.60 42.61 1,026,177
Apr 24, 2017 42.95 43.42 42.55 42.66 850,002
Apr 21, 2017 41.95 42.25 41.60 41.89 463,256
Apr 20, 2017 41.66 42.20 41.61 42.11 564,017
Apr 19, 2017 41.33 41.90 41.05 41.38 865,100
Apr 18, 2017 40.00 41.86 39.95 40.93 1,727,940
Apr 17, 2017 39.21 39.92 39.07 39.91 577,671