SYNNEX Corporation historical prices

   Watch this stock

Historical chart

    101.83 
    91.64 
    81.45 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 95.84 98.00 93.86 94.04 988,202
Jun 23, 2016 93.98 94.12 93.42 94.00 355,353
Jun 22, 2016 92.99 94.21 92.87 92.94 160,347
Jun 21, 2016 92.67 93.82 92.20 93.31 192,736
Jun 20, 2016 92.69 93.06 92.25 92.54 184,332
Jun 17, 2016 92.17 92.79 90.94 91.35 312,020
Jun 16, 2016 91.73 92.67 91.23 92.54 285,408
Jun 15, 2016 93.17 93.42 92.23 92.55 229,937
Jun 14, 2016 92.70 93.19 89.09 92.57 543,274
Jun 13, 2016 94.66 94.89 93.21 93.25 249,815
Jun 10, 2016 95.48 95.98 94.46 94.89 171,108
Jun 9, 2016 94.98 96.21 94.96 96.12 186,245
Jun 8, 2016 93.08 95.96 92.70 95.47 503,871
Jun 7, 2016 94.40 95.93 94.18 95.47 426,564
Jun 6, 2016 92.70 94.52 91.30 94.40 330,537
Jun 3, 2016 92.77 92.89 92.11 92.80 227,555
Jun 2, 2016 91.87 93.11 91.22 92.79 427,729
Jun 1, 2016 90.64 92.25 90.17 92.03 348,961
May 31, 2016 90.30 91.37 89.93 91.10 396,865
May 27, 2016 88.22 90.37 88.07 90.32 248,067
May 26, 2016 87.83 88.40 87.12 88.27 176,746
May 25, 2016 88.65 88.98 87.05 87.38 249,026
May 24, 2016 86.23 88.35 85.26 88.27 234,691
May 23, 2016 85.06 86.19 85.02 85.61 167,048
May 20, 2016 84.10 85.77 83.92 84.82 212,148
May 19, 2016 83.56 84.92 82.70 83.80 254,361
May 18, 2016 80.94 84.67 80.94 84.03 331,152
May 17, 2016 80.92 81.66 79.77 80.03 167,475
May 16, 2016 79.85 81.85 79.62 81.31 154,279
May 13, 2016 79.60 80.58 79.38 79.97 152,696