SYNNEX Corporation historical prices

   Watch this stock

Historical chart

    76.94 
    66.97 
    57.00 
 Jul 15, 2013 Jul 11, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 63.86 63.99 62.01 62.65 556,149
Jul 10, 2014 64.86 64.86 63.42 64.02 612,985
Jul 9, 2014 67.70 67.92 65.37 65.55 427,444
Jul 8, 2014 70.38 70.38 67.53 67.67 458,568
Jul 7, 2014 70.37 71.08 69.92 70.52 592,665
Jul 3, 2014 72.25 72.50 67.77 70.37 1,095,407
Jul 2, 2014 73.99 74.57 72.82 73.93 526,519
Jul 1, 2014 72.86 74.32 72.51 73.80 317,635
Jun 30, 2014 72.10 72.88 71.71 72.85 279,670
Jun 27, 2014 72.16 72.74 72.00 72.25 533,343
Jun 26, 2014 72.24 72.52 71.47 72.33 148,594
Jun 25, 2014 71.57 72.40 71.04 72.17 174,175
Jun 24, 2014 72.11 73.25 71.71 71.92 188,759
Jun 23, 2014 70.73 72.69 70.50 72.09 289,900
Jun 20, 2014 70.66 70.85 69.71 70.23 452,075
Jun 19, 2014 71.20 71.20 70.23 70.90 175,893
Jun 18, 2014 71.16 71.79 69.82 71.21 301,040
Jun 17, 2014 68.44 71.84 67.86 71.41 439,212
Jun 16, 2014 67.99 68.42 67.51 68.28 165,869
Jun 13, 2014 67.11 68.10 66.88 68.02 223,605
Jun 12, 2014 67.32 67.32 66.49 66.92 173,232
Jun 11, 2014 66.71 67.56 66.39 67.39 173,585
Jun 10, 2014 66.73 67.04 66.09 67.02 137,795
Jun 9, 2014 66.28 67.15 65.78 66.81 160,531
Jun 6, 2014 65.98 66.54 65.72 66.26 148,969
Jun 5, 2014 64.43 65.77 63.60 65.59 162,904
Jun 4, 2014 64.57 64.65 63.59 64.20 173,819
Jun 3, 2014 64.94 65.72 63.89 64.96 189,519
Jun 2, 2014 66.41 66.66 64.48 65.41 199,988
May 30, 2014 65.27 66.29 64.70 66.11 256,654