Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    52.86 
    48.43 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 48.32 48.40 47.82 48.11 1,354,449
Aug 31, 2015 49.42 49.55 48.92 48.92 1,805,719
Aug 28, 2015 49.51 49.70 49.16 49.28 1,091,901
Aug 27, 2015 49.55 50.29 49.22 50.08 1,163,526
Aug 26, 2015 49.16 49.26 48.01 49.13 3,156,502
Aug 25, 2015 50.06 50.08 47.79 47.83 3,860,342
Aug 24, 2015 47.93 49.29 46.89 47.68 3,122,827
Aug 21, 2015 50.78 51.24 49.51 49.51 1,454,474
Aug 20, 2015 51.77 51.78 50.72 50.72 852,676
Aug 19, 2015 51.91 52.36 51.53 52.03 643,841
Aug 18, 2015 52.75 52.75 52.30 52.30 722,210
Aug 17, 2015 52.23 52.83 52.09 52.83 2,512,438
Aug 14, 2015 52.50 52.67 52.12 52.48 605,746
Aug 13, 2015 53.12 53.44 53.00 53.26 841,333
Aug 12, 2015 53.11 53.40 52.66 53.40 1,353,820
Aug 11, 2015 54.71 54.85 54.12 54.39 776,273
Aug 10, 2015 54.31 54.98 54.31 54.98 629,377
Aug 7, 2015 53.75 54.00 53.49 53.88 509,301
Aug 6, 2015 54.88 54.96 54.27 54.46 1,855,363
Aug 5, 2015 54.31 54.78 54.22 54.71 885,131
Aug 4, 2015 53.71 53.87 53.43 53.49 537,546
Aug 3, 2015 54.09 54.18 53.44 53.48 2,146,301
Jul 31, 2015 53.90 54.25 53.64 53.99 862,028
Jul 30, 2015 52.83 53.58 52.46 53.57 863,111
Jul 29, 2015 53.74 54.04 52.64 52.64 1,293,027
Jul 28, 2015 53.36 53.83 53.14 53.81 995,667
Jul 27, 2015 53.47 53.65 53.00 53.33 932,410
Jul 24, 2015 53.86 54.09 53.15 53.54 1,864,076
Jul 23, 2015 53.68 54.08 53.37 53.37 1,501,760
Jul 22, 2015 53.10 53.24 52.86 53.09 1,288,025