Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    52.99 
    48.70 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 46.79 46.98 46.48 46.81 4,568,785
Dec 17, 2014 45.54 46.46 45.51 45.98 3,804,332
Dec 16, 2014 44.32 46.08 44.30 45.38 4,095,982
Dec 15, 2014 45.14 45.28 44.24 44.40 5,288,546
Dec 12, 2014 46.01 46.21 45.08 45.16 1,861,397
Dec 11, 2014 46.34 46.85 46.17 46.21 2,688,175
Dec 10, 2014 46.35 46.37 45.76 45.86 1,024,828
Dec 9, 2014 46.10 46.24 45.83 46.24 1,503,820
Dec 8, 2014 46.84 47.00 46.54 46.69 2,112,067
Dec 5, 2014 46.65 46.91 46.46 46.75 2,995,643
Dec 4, 2014 47.37 47.38 46.75 46.75 5,033,828
Dec 3, 2014 48.03 48.23 47.92 48.11 2,305,240
Dec 2, 2014 48.31 48.45 47.91 48.45 1,747,121
Dec 1, 2014 48.89 48.98 48.70 48.73 1,749,839
Nov 28, 2014 48.16 48.48 48.15 48.29 565,469
Nov 26, 2014 47.73 48.12 47.71 48.09 1,169,258
Nov 25, 2014 47.49 47.82 47.44 47.65 1,516,289
Nov 24, 2014 47.00 47.31 46.86 47.31 2,004,754
Nov 21, 2014 47.22 47.36 46.81 47.15 1,582,578
Nov 20, 2014 46.65 47.19 46.37 46.57 5,687,227
Nov 19, 2014 48.41 48.43 47.96 48.09 1,636,666
Nov 18, 2014 47.98 48.58 47.96 48.36 4,571,244
Nov 17, 2014 46.87 47.57 46.83 47.54 4,236,645
Nov 14, 2014 46.43 46.81 46.32 46.68 3,007,173
Nov 13, 2014 46.56 46.91 46.42 46.53 3,213,058
Nov 12, 2014 46.52 46.98 46.21 46.56 4,207,796
Nov 11, 2014 46.75 47.16 46.55 47.14 2,274,284
Nov 10, 2014 46.09 46.42 45.96 46.19 3,142,386
Nov 7, 2014 45.17 45.69 45.01 45.69 3,429,488
Nov 6, 2014 45.64 46.02 45.53 45.86 2,758,400