Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    52.86 
    48.43 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 52.77 53.00 52.28 52.28 1,990,053
Apr 24, 2015 51.62 52.10 51.28 51.75 774,861
Apr 23, 2015 51.16 51.81 50.98 51.76 608,905
Apr 22, 2015 51.75 51.75 51.32 51.59 1,236,179
Apr 21, 2015 51.53 51.71 51.33 51.56 2,326,563
Apr 20, 2015 51.47 51.72 51.31 51.37 2,133,724
Apr 17, 2015 51.78 51.81 51.26 51.68 914,319
Apr 16, 2015 52.22 52.38 51.73 52.14 743,645
Apr 15, 2015 52.44 52.52 51.92 52.16 1,635,050
Apr 14, 2015 52.11 52.35 51.95 52.10 3,356,086
Apr 13, 2015 52.19 52.46 51.87 51.87 1,004,773
Apr 10, 2015 52.04 52.46 51.98 52.35 853,234
Apr 9, 2015 51.78 51.94 51.52 51.87 623,911
Apr 8, 2015 52.04 52.07 51.31 51.48 868,495
Apr 7, 2015 51.90 52.07 51.53 51.59 1,264,709
Apr 6, 2015 51.25 51.74 51.16 51.17 1,107,182
Apr 2, 2015 50.84 51.19 50.71 51.05 3,148,720
Apr 1, 2015 50.33 50.33 49.68 49.93 1,241,453
Mar 31, 2015 49.22 49.64 49.10 49.44 1,677,313
Mar 30, 2015 50.20 50.44 50.04 50.24 811,266
Mar 27, 2015 49.57 50.14 49.36 49.97 1,057,851
Mar 26, 2015 49.88 49.88 48.66 48.80 2,739,974
Mar 25, 2015 50.98 51.05 50.18 50.30 1,621,831
Mar 24, 2015 51.32 51.47 51.03 51.12 1,076,413
Mar 23, 2015 50.99 51.30 50.73 50.98 1,449,652
Mar 20, 2015 50.31 51.07 50.08 50.64 2,367,619
Mar 19, 2015 49.23 49.60 49.16 49.47 1,208,362
Mar 18, 2015 49.26 50.45 49.10 50.20 1,628,307
Mar 17, 2015 48.71 49.14 48.55 48.97 1,495,721
Mar 16, 2015 48.17 48.86 48.14 48.62 2,198,756