Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    54.54 
    52.24 
    49.94 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 52.04 52.09 51.81 51.95 530,695
Jul 22, 2014 51.79 52.05 51.61 51.82 594,676
Jul 21, 2014 51.32 51.52 51.11 51.47 832,003
Jul 18, 2014 51.17 51.68 51.06 51.56 296,072
Jul 17, 2014 51.48 51.83 50.74 50.89 755,195
Jul 16, 2014 51.86 51.87 51.55 51.85 686,249
Jul 15, 2014 51.79 51.86 51.23 51.43 842,644
Jul 14, 2014 52.13 52.23 51.81 51.91 439,724
Jul 11, 2014 51.45 51.95 51.34 51.63 806,378
Jul 10, 2014 51.56 51.85 51.47 51.67 1,064,980
Jul 9, 2014 51.88 52.30 51.74 52.24 392,867
Jul 8, 2014 52.22 52.25 51.79 51.80 556,314
Jul 7, 2014 52.34 52.76 52.17 52.30 1,263,695
Jul 3, 2014 53.30 53.45 53.19 53.45 345,507
Jul 2, 2014 52.84 53.28 52.76 53.20 791,137
Jul 1, 2014 53.09 53.47 52.93 53.28 598,920
Jun 30, 2014 53.18 53.35 53.00 53.17 777,256
Jun 27, 2014 53.03 53.36 52.77 53.31 1,462,039
Jun 26, 2014 53.26 53.30 52.60 52.97 826,498
Jun 25, 2014 53.35 53.53 53.19 53.50 987,837
Jun 24, 2014 54.12 54.26 53.73 53.78 965,392
Jun 23, 2014 54.17 54.35 53.90 54.35 632,201
Jun 20, 2014 54.36 54.60 54.30 54.52 897,280
Jun 19, 2014 54.24 54.42 54.04 54.40 5,152,926
Jun 18, 2014 54.02 54.04 53.57 53.74 1,416,411
Jun 17, 2014 53.59 54.07 53.56 54.01 530,098
Jun 16, 2014 53.82 53.91 53.47 53.84 364,985
Jun 13, 2014 53.64 53.95 53.60 53.78 467,413
Jun 12, 2014 53.67 53.77 53.50 53.69 449,919
Jun 11, 2014 53.72 53.75 53.42 53.60 2,533,838