Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    54.98 
    49.36 
    43.75 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 41.64 42.74 41.62 42.63 2,060,444
Jul 28, 2016 42.52 42.70 42.22 42.60 1,003,077
Jul 27, 2016 42.11 42.46 41.96 42.43 896,872
Jul 26, 2016 42.26 42.40 41.94 42.11 1,374,222
Jul 25, 2016 42.15 42.19 41.83 42.14 1,732,383
Jul 22, 2016 42.25 42.45 41.98 42.31 3,198,910
Jul 21, 2016 41.79 42.03 41.75 41.90 1,464,173
Jul 20, 2016 41.67 41.96 41.58 41.89 817,804
Jul 19, 2016 41.04 41.27 40.98 41.19 1,407,331
Jul 18, 2016 41.44 41.80 41.33 41.58 1,457,777
Jul 15, 2016 41.87 41.93 41.60 41.68 3,319,205
Jul 14, 2016 42.33 42.36 41.80 41.97 1,729,043
Jul 13, 2016 41.98 42.50 41.94 42.03 8,114,235
Jul 12, 2016 41.25 42.73 41.19 42.50 12,490,458
Jul 11, 2016 41.29 41.62 41.07 41.42 1,878,670
Jul 8, 2016 41.12 41.20 40.82 40.85 1,317,957
Jul 7, 2016 41.22 41.50 40.82 40.99 1,362,983
Jul 6, 2016 40.77 41.28 40.55 41.23 1,242,334
Jul 5, 2016 41.67 41.77 41.13 41.36 2,745,955
Jul 1, 2016 41.75 41.86 41.55 41.79 3,432,182
Jun 30, 2016 41.22 41.94 41.06 41.85 3,386,768
Jun 29, 2016 41.67 41.68 41.08 41.26 3,413,676
Jun 28, 2016 40.12 40.62 40.09 40.55 6,139,813
Jun 27, 2016 38.80 39.30 38.42 39.13 7,614,013
Jun 24, 2016 38.04 39.57 38.00 38.45 6,210,637
Jun 23, 2016 40.98 41.29 40.51 41.19 2,842,941
Jun 22, 2016 40.03 40.61 39.99 40.29 4,071,082
Jun 21, 2016 39.61 39.94 39.32 39.79 1,765,571
Jun 20, 2016 39.71 39.72 39.07 39.10 1,285,444
Jun 17, 2016 38.12 38.43 37.85 38.36 1,958,984