Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    55.64 
    52.97 
    50.31 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 53.19 53.20 52.67 52.72 512,890
Apr 23, 2014 53.47 53.51 53.12 53.17 822,304
Apr 22, 2014 53.25 53.49 52.91 53.39 1,657,937
Apr 21, 2014 52.54 52.54 52.22 52.34 483,162
Apr 17, 2014 51.95 52.50 51.79 52.34 863,741
Apr 16, 2014 51.76 51.87 51.40 51.67 624,791
Apr 15, 2014 51.61 51.65 50.84 51.54 896,766
Apr 14, 2014 51.65 51.84 51.37 51.71 623,383
Apr 11, 2014 51.42 51.79 51.09 51.23 1,527,442
Apr 10, 2014 52.98 52.99 51.77 51.79 1,744,196
Apr 9, 2014 52.76 53.00 52.39 53.00 2,846,212
Apr 8, 2014 52.23 52.73 52.18 52.50 1,116,666
Apr 7, 2014 51.89 51.93 51.28 51.82 3,269,113
Apr 4, 2014 51.88 52.11 51.23 51.23 2,053,804
Apr 3, 2014 52.09 52.22 51.81 52.04 8,366,426
Apr 2, 2014 51.67 52.04 51.64 52.02 1,681,901
Apr 1, 2014 51.80 52.00 51.68 51.84 573,177
Mar 31, 2014 52.58 52.74 52.16 52.28 507,544
Mar 28, 2014 52.12 52.25 51.90 51.98 362,872
Mar 27, 2014 51.58 51.88 51.42 51.75 554,477
Mar 26, 2014 52.20 52.38 51.88 52.00 1,638,876
Mar 25, 2014 51.69 52.30 51.62 52.08 1,524,612
Mar 24, 2014 51.36 51.41 50.50 51.10 857,253
Mar 21, 2014 51.22 51.70 50.74 50.74 1,737,834
Mar 20, 2014 49.84 50.53 49.82 50.26 1,560,106
Mar 19, 2014 50.69 51.12 50.21 50.46 4,237,407
Mar 18, 2014 50.43 50.68 50.21 50.41 2,243,988
Mar 17, 2014 50.22 50.50 50.07 50.07 869,319
Mar 14, 2014 49.79 50.02 49.40 49.70 1,615,967
Mar 13, 2014 50.81 50.89 49.38 49.71 958,100