Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    52.86 
    48.43 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 46.62 47.00 46.34 47.00 1,152,225
Jan 28, 2015 46.55 46.77 45.95 46.05 1,872,210
Jan 27, 2015 46.27 46.83 46.14 46.60 803,869
Jan 26, 2015 46.68 46.97 46.19 46.73 3,190,265
Jan 23, 2015 46.26 47.36 46.19 46.88 3,819,549
Jan 22, 2015 46.35 46.85 46.13 46.73 2,321,237
Jan 21, 2015 46.29 46.80 45.96 46.76 1,877,989
Jan 20, 2015 47.00 47.07 46.20 46.66 2,441,316
Jan 16, 2015 45.44 46.58 45.44 46.36 4,359,235
Jan 15, 2015 44.90 45.35 44.65 45.00 1,645,926
Jan 14, 2015 44.71 45.20 44.66 44.80 1,781,559
Jan 13, 2015 45.50 45.66 44.62 45.09 1,573,187
Jan 12, 2015 44.97 45.09 44.26 44.92 1,764,438
Jan 9, 2015 45.15 45.18 44.05 44.55 4,088,656
Jan 8, 2015 45.02 45.79 44.99 45.40 4,769,721
Jan 7, 2015 43.84 44.68 43.78 44.68 13,939,607
Jan 6, 2015 44.15 45.99 43.84 45.11 6,742,180
Jan 5, 2015 44.07 44.28 43.57 44.00 4,633,219
Jan 2, 2015 45.75 46.03 45.18 45.52 1,166,118
Dec 31, 2014 45.80 46.07 45.52 45.61 876,417
Dec 30, 2014 46.02 46.16 45.61 45.61 1,454,768
Dec 29, 2014 46.10 46.43 46.08 46.34 1,465,751
Dec 26, 2014 46.20 46.39 46.01 46.15 693,274
Dec 24, 2014 45.96 46.35 45.91 46.35 433,447
Dec 23, 2014 46.36 46.41 45.66 45.85 1,437,773
Dec 22, 2014 46.25 46.29 45.89 45.96 1,504,310
Dec 19, 2014 46.01 46.40 45.57 46.39 1,772,967
Dec 18, 2014 46.79 46.98 46.48 46.81 4,568,785
Dec 17, 2014 45.54 46.46 45.51 45.98 3,804,332
Dec 16, 2014 44.32 46.08 44.30 45.38 4,095,982