Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    54.98 
    49.44 
    43.91 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 38.59 38.64 38.13 38.37 3,582,525
Feb 10, 2016 38.43 38.89 38.31 38.49 2,332,854
Feb 9, 2016 38.38 39.04 38.33 38.87 2,645,402
Feb 8, 2016 39.09 39.56 38.92 39.21 1,241,109
Feb 5, 2016 40.12 40.15 39.71 39.82 1,031,487
Feb 4, 2016 40.41 40.88 40.23 40.59 1,335,844
Feb 3, 2016 40.54 41.15 40.12 41.03 1,928,073
Feb 2, 2016 41.17 41.17 40.67 40.82 1,860,000
Feb 1, 2016 41.46 41.88 41.35 41.64 2,727,410
Jan 29, 2016 40.83 41.64 40.80 41.64 1,147,043
Jan 28, 2016 41.36 41.38 40.55 40.89 1,275,011
Jan 27, 2016 42.05 42.10 41.19 41.58 2,741,032
Jan 26, 2016 41.48 41.82 41.30 41.75 1,428,004
Jan 25, 2016 41.15 41.59 41.01 41.09 1,501,912
Jan 22, 2016 41.26 41.47 41.06 41.44 1,267,399
Jan 21, 2016 40.33 40.60 39.88 40.34 1,699,990
Jan 20, 2016 39.89 40.60 39.35 40.33 2,311,295
Jan 19, 2016 40.73 40.87 40.09 40.37 4,146,014
Jan 15, 2016 39.24 39.49 38.58 38.61 2,320,859
Jan 14, 2016 39.64 40.30 39.48 40.04 1,800,089
Jan 13, 2016 40.68 40.74 39.47 39.62 2,052,580
Jan 12, 2016 40.59 40.72 40.06 40.49 1,668,866
Jan 11, 2016 40.77 40.78 39.78 40.00 2,969,074
Jan 8, 2016 41.32 41.40 40.31 40.40 2,443,461
Jan 7, 2016 41.39 41.89 41.16 41.27 2,611,449
Jan 6, 2016 41.38 41.89 41.35 41.79 3,470,064
Jan 5, 2016 42.07 42.34 41.96 42.25 1,070,734
Jan 4, 2016 42.28 42.32 41.52 42.20 1,657,572
Dec 31, 2015 42.85 43.00 42.63 42.65 940,711
Dec 30, 2015 43.62 43.67 43.31 43.41 716,970