Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    53.27 
    49.24 
 Oct 31, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 45.37 45.72 44.50 45.22 16,821,975
Oct 28, 2014 48.22 48.60 47.15 48.07 8,867,279
Oct 27, 2014 52.78 53.44 52.62 52.82 2,411,517
Oct 24, 2014 53.70 54.02 53.52 54.02 1,483,434
Oct 23, 2014 53.37 53.85 53.21 53.53 1,496,865
Oct 22, 2014 52.88 53.03 52.52 52.63 1,787,582
Oct 21, 2014 51.41 52.32 51.36 52.15 1,679,775
Oct 20, 2014 50.76 51.78 50.72 51.78 632,637
Oct 17, 2014 51.34 52.03 51.00 51.80 1,398,660
Oct 16, 2014 50.08 51.11 50.00 50.64 2,917,230
Oct 15, 2014 51.73 51.87 50.50 51.50 1,848,762
Oct 14, 2014 52.55 52.85 52.23 52.25 1,277,372
Oct 13, 2014 52.82 52.99 52.24 52.30 830,884
Oct 10, 2014 52.68 52.92 52.35 52.43 910,944
Oct 9, 2014 53.57 53.72 52.99 53.08 1,359,725
Oct 8, 2014 53.53 54.48 53.27 54.48 857,180
Oct 7, 2014 54.08 54.15 53.75 53.75 808,722
Oct 6, 2014 54.92 55.03 54.45 54.85 373,338
Oct 3, 2014 54.23 54.75 54.00 54.75 1,075,539
Oct 2, 2014 55.57 55.61 54.45 55.00 1,012,340
Oct 1, 2014 56.39 56.39 55.65 55.88 533,668
Sep 30, 2014 56.29 56.78 56.14 56.43 699,214
Sep 29, 2014 55.45 55.75 55.35 55.71 495,212
Sep 26, 2014 56.13 56.40 55.90 56.09 624,300
Sep 25, 2014 56.66 56.69 55.41 55.85 1,107,948
Sep 24, 2014 56.75 57.15 56.36 56.93 1,746,174
Sep 23, 2014 56.28 56.52 55.76 55.76 1,398,282
Sep 22, 2014 57.39 57.42 56.72 57.29 1,428,560
Sep 19, 2014 56.70 57.08 56.66 56.69 875,250
Sep 18, 2014 57.16 57.26 56.88 56.98 1,873,637