Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    56.98 
    53.91 
    50.84 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 56.70 57.08 56.66 56.69 875,250
Sep 18, 2014 57.16 57.26 56.88 56.98 1,873,637
Sep 17, 2014 56.55 56.90 56.39 56.52 846,404
Sep 16, 2014 55.80 56.31 55.79 56.18 526,847
Sep 15, 2014 56.19 56.49 56.11 56.11 639,946
Sep 12, 2014 56.00 56.49 55.83 56.43 595,981
Sep 11, 2014 55.45 55.73 55.30 55.73 1,223,304
Sep 10, 2014 55.57 56.00 55.43 55.84 1,749,181
Sep 9, 2014 55.40 55.85 55.22 55.80 821,328
Sep 8, 2014 55.60 55.73 55.21 55.52 869,711
Sep 5, 2014 55.31 55.80 55.12 55.76 783,117
Sep 4, 2014 55.69 55.95 55.44 55.62 675,699
Sep 3, 2014 55.68 55.94 55.52 55.73 1,164,046
Sep 2, 2014 54.81 55.16 54.68 54.97 1,519,891
Aug 29, 2014 54.86 55.03 54.31 54.70 751,984
Aug 28, 2014 54.43 54.84 54.33 54.70 2,577,940
Aug 27, 2014 54.80 55.35 54.71 55.21 873,989
Aug 26, 2014 54.27 54.95 54.26 54.79 1,127,004
Aug 25, 2014 53.15 53.88 53.04 53.72 736,708
Aug 22, 2014 52.79 53.01 52.41 52.68 1,833,663
Aug 21, 2014 53.33 53.74 53.26 53.74 927,059
Aug 20, 2014 52.67 52.90 52.45 52.79 1,668,859
Aug 19, 2014 52.99 53.31 52.93 53.29 1,603,000
Aug 18, 2014 53.11 53.44 53.10 53.44 1,029,863
Aug 15, 2014 53.18 53.36 52.10 52.46 2,765,080
Aug 14, 2014 52.55 52.85 52.52 52.85 1,006,994
Aug 13, 2014 52.43 52.58 52.22 52.41 1,818,079
Aug 12, 2014 51.70 52.05 51.63 52.05 709,518
Aug 11, 2014 52.22 52.43 52.00 52.09 836,239
Aug 8, 2014 51.85 52.32 51.65 52.32 783,140