Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    54.54 
    52.24 
    49.94 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 53.23 53.45 52.27 52.27 1,079,092
Jul 30, 2014 51.82 52.18 51.42 52.18 2,371,333
Jul 29, 2014 51.81 51.89 51.40 51.40 1,328,803
Jul 28, 2014 51.33 51.46 50.92 51.18 1,364,719
Jul 25, 2014 51.71 51.73 50.83 50.97 671,233
Jul 24, 2014 52.05 52.12 51.85 52.03 963,549
Jul 23, 2014 52.04 52.09 51.81 51.95 530,695
Jul 22, 2014 51.79 52.05 51.61 51.82 594,676
Jul 21, 2014 51.32 51.52 51.11 51.47 832,003
Jul 18, 2014 51.17 51.68 51.06 51.56 296,072
Jul 17, 2014 51.48 51.83 50.74 50.89 755,195
Jul 16, 2014 51.86 51.87 51.55 51.85 686,249
Jul 15, 2014 51.79 51.86 51.23 51.43 842,644
Jul 14, 2014 52.13 52.23 51.81 51.91 439,724
Jul 11, 2014 51.45 51.95 51.34 51.63 806,378
Jul 10, 2014 51.56 51.85 51.47 51.67 1,064,980
Jul 9, 2014 51.88 52.30 51.74 52.24 392,867
Jul 8, 2014 52.22 52.25 51.79 51.80 556,314
Jul 7, 2014 52.34 52.76 52.17 52.30 1,263,695
Jul 3, 2014 53.30 53.45 53.19 53.45 345,507
Jul 2, 2014 52.84 53.28 52.76 53.20 791,137
Jul 1, 2014 53.09 53.47 52.93 53.28 598,920
Jun 30, 2014 53.18 53.35 53.00 53.17 777,256
Jun 27, 2014 53.03 53.36 52.77 53.31 1,462,039
Jun 26, 2014 53.26 53.30 52.60 52.97 826,498
Jun 25, 2014 53.35 53.53 53.19 53.50 987,837
Jun 24, 2014 54.12 54.26 53.73 53.78 965,392
Jun 23, 2014 54.17 54.35 53.90 54.35 632,201
Jun 20, 2014 54.36 54.60 54.30 54.52 897,280
Jun 19, 2014 54.24 54.42 54.04 54.40 5,152,926