Sanofi SA (ADR): NYSE:SNY historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	54.45	54.67	53.30	53.40	541,789
Jun 18, 2013	54.51	54.69	54.30	54.56	581,132
Jun 17, 2013	55.19	55.47	54.89	55.02	1,264,618
Jun 14, 2013	53.81	54.10	53.47	53.74	374,109
Jun 13, 2013	53.21	53.99	53.06	53.99	371,286
Jun 12, 2013	54.10	54.23	53.44	53.52	906,320
Jun 11, 2013	52.73	53.31	52.65	52.99	554,632
Jun 10, 2013	53.50	53.59	53.17	53.29	470,136
Jun 7, 2013	52.88	53.86	52.75	53.37	693,064
Jun 6, 2013	52.58	53.19	52.37	52.99	2,654,936
Jun 5, 2013	52.87	53.00	52.40	52.63	1,401,293
Jun 4, 2013	53.18	53.62	52.92	53.50	897,136
Jun 3, 2013	53.23	53.45	52.51	53.22	1,484,939
May 31, 2013	53.96	54.19	53.09	53.09	1,360,363
May 30, 2013	54.66	55.06	54.58	54.58	501,598
May 29, 2013	54.88	54.90	53.91	54.37	914,651
May 28, 2013	55.62	55.94	55.42	55.42	2,648,854
May 24, 2013	54.80	54.88	54.36	54.86	1,340,738
May 23, 2013	54.36	55.15	54.25	54.56	1,184,900
May 22, 2013	55.06	55.86	54.74	55.05	1,096,606
May 21, 2013	54.32	55.05	54.19	55.05	1,564,015
May 20, 2013	54.14	54.40	53.84	53.84	972,253
May 17, 2013	54.05	54.68	54.03	54.50	1,646,118
May 16, 2013	54.50	54.98	54.09	54.21	1,283,775
May 15, 2013	54.04	54.72	53.97	54.48	699,682
May 14, 2013	54.84	55.10	54.72	54.78	1,420,619
May 13, 2013	54.67	55.11	54.56	54.83	584,091
May 10, 2013	55.04	55.16	54.71	54.96	935,865
May 9, 2013	54.31	54.60	54.20	54.30	555,309
May 8, 2013	54.78	55.08	54.61	54.79	837,219