Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    53.27 
    49.24 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 47.49 47.82 47.44 47.65 1,516,289
Nov 24, 2014 47.00 47.31 46.86 47.31 2,004,754
Nov 21, 2014 47.22 47.36 46.81 47.15 1,582,578
Nov 20, 2014 46.65 47.19 46.37 46.57 5,687,227
Nov 19, 2014 48.41 48.43 47.96 48.09 1,636,666
Nov 18, 2014 47.98 48.58 47.96 48.36 4,571,244
Nov 17, 2014 46.87 47.57 46.83 47.54 4,236,645
Nov 14, 2014 46.43 46.81 46.32 46.68 3,007,173
Nov 13, 2014 46.56 46.91 46.42 46.53 3,213,058
Nov 12, 2014 46.52 46.98 46.21 46.56 4,207,796
Nov 11, 2014 46.75 47.16 46.55 47.14 2,274,284
Nov 10, 2014 46.09 46.42 45.96 46.19 3,142,386
Nov 7, 2014 45.17 45.69 45.01 45.69 3,429,488
Nov 6, 2014 45.64 46.02 45.53 45.86 2,758,400
Nov 5, 2014 45.67 45.84 45.40 45.70 1,864,316
Nov 4, 2014 45.68 45.70 45.08 45.49 1,721,795
Nov 3, 2014 45.55 45.78 45.41 45.78 4,788,289
Oct 31, 2014 45.98 46.64 45.98 46.24 5,001,568
Oct 30, 2014 45.49 45.79 45.11 45.70 5,422,074
Oct 29, 2014 45.37 45.72 44.50 45.22 16,821,975
Oct 28, 2014 48.22 48.60 47.15 48.07 8,867,279
Oct 27, 2014 52.78 53.44 52.62 52.82 2,411,517
Oct 24, 2014 53.70 54.02 53.52 54.02 1,483,434
Oct 23, 2014 53.37 53.85 53.21 53.53 1,496,865
Oct 22, 2014 52.88 53.03 52.52 52.63 1,787,582
Oct 21, 2014 51.41 52.32 51.36 52.15 1,679,775
Oct 20, 2014 50.76 51.78 50.72 51.78 632,637
Oct 17, 2014 51.34 52.03 51.00 51.80 1,398,660
Oct 16, 2014 50.08 51.11 50.00 50.64 2,917,230
Oct 15, 2014 51.73 51.87 50.50 51.50 1,848,762