Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    52.86 
    48.43 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 48.72 49.15 48.52 48.86 1,444,463
Feb 26, 2015 49.09 49.18 48.64 48.87 2,660,231
Feb 25, 2015 50.25 50.62 50.21 50.41 1,440,246
Feb 24, 2015 49.82 50.47 49.66 50.39 1,046,396
Feb 23, 2015 50.29 50.57 50.20 50.22 857,424
Feb 20, 2015 49.11 50.33 49.07 50.10 2,027,792
Feb 19, 2015 49.91 50.11 49.63 50.10 2,046,078
Feb 18, 2015 49.25 49.44 49.05 49.25 875,837
Feb 17, 2015 49.01 49.25 48.60 49.19 1,075,604
Feb 13, 2015 49.24 49.66 49.20 49.42 1,739,312
Feb 12, 2015 48.09 48.60 48.08 48.60 847,169
Feb 11, 2015 48.00 48.21 47.81 48.16 900,112
Feb 10, 2015 48.48 48.56 48.09 48.25 1,062,890
Feb 9, 2015 47.48 48.13 47.48 47.80 1,489,884
Feb 6, 2015 48.16 48.50 47.84 48.05 7,486,116
Feb 5, 2015 48.07 48.70 47.89 48.42 2,380,647
Feb 4, 2015 46.16 47.00 46.00 47.00 3,341,269
Feb 3, 2015 46.71 47.15 46.59 46.93 1,446,104
Feb 2, 2015 46.18 46.70 46.12 46.69 2,044,848
Jan 30, 2015 46.38 46.64 46.02 46.09 1,985,226
Jan 29, 2015 46.62 47.00 46.34 47.00 1,152,225
Jan 28, 2015 46.55 46.77 45.95 46.05 1,872,210
Jan 27, 2015 46.27 46.83 46.14 46.60 803,869
Jan 26, 2015 46.68 46.97 46.19 46.73 3,190,265
Jan 23, 2015 46.26 47.36 46.19 46.88 3,819,549
Jan 22, 2015 46.35 46.85 46.13 46.73 2,321,237
Jan 21, 2015 46.29 46.80 45.96 46.76 1,877,989
Jan 20, 2015 47.00 47.07 46.20 46.66 2,441,316
Jan 16, 2015 45.44 46.58 45.44 46.36 4,359,235
Jan 15, 2015 44.90 45.35 44.65 45.00 1,645,926