Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    52.86 
    48.43 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 51.02 51.44 51.00 51.25 725,486
May 20, 2015 50.43 50.93 50.34 50.75 601,149
May 19, 2015 50.46 51.09 50.36 50.92 1,529,260
May 18, 2015 50.21 50.75 50.03 50.40 451,253
May 15, 2015 50.69 50.76 50.14 50.52 4,281,414
May 14, 2015 50.66 50.94 50.40 50.79 806,927
May 13, 2015 50.30 50.51 49.87 49.89 866,583
May 12, 2015 49.66 49.91 49.52 49.74 819,422
May 11, 2015 49.49 49.81 49.35 49.35 778,284
May 8, 2015 49.16 50.02 49.14 49.99 1,131,946
May 7, 2015 49.20 49.35 48.89 48.99 1,485,953
May 6, 2015 49.58 49.96 49.31 49.45 1,384,403
May 5, 2015 51.08 51.09 50.07 50.15 1,205,223
May 4, 2015 51.50 51.85 51.36 51.45 902,248
May 1, 2015 50.79 51.30 50.58 51.29 772,466
Apr 30, 2015 50.47 51.20 50.39 50.55 2,971,051
Apr 29, 2015 51.35 51.61 50.70 51.21 1,344,579
Apr 28, 2015 51.50 51.61 51.06 51.56 1,031,708
Apr 27, 2015 52.77 53.00 52.28 52.28 1,990,053
Apr 24, 2015 51.62 52.10 51.28 51.75 774,861
Apr 23, 2015 51.16 51.81 50.98 51.76 608,905
Apr 22, 2015 51.75 51.75 51.32 51.59 1,236,179
Apr 21, 2015 51.53 51.71 51.33 51.56 2,326,563
Apr 20, 2015 51.47 51.72 51.31 51.37 2,133,724
Apr 17, 2015 51.78 51.81 51.26 51.68 914,319
Apr 16, 2015 52.22 52.38 51.73 52.14 743,645
Apr 15, 2015 52.44 52.52 51.92 52.16 1,635,050
Apr 14, 2015 52.11 52.35 51.95 52.10 3,356,086
Apr 13, 2015 52.19 52.46 51.87 51.87 1,004,773
Apr 10, 2015 52.04 52.46 51.98 52.35 853,234