Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    52.86 
    48.43 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 54.09 54.18 53.44 53.48 2,146,301
Jul 31, 2015 53.90 54.25 53.64 53.99 862,028
Jul 30, 2015 52.83 53.58 52.46 53.57 863,111
Jul 29, 2015 53.74 54.04 52.64 52.64 1,293,027
Jul 28, 2015 53.36 53.83 53.14 53.81 995,667
Jul 27, 2015 53.47 53.65 53.00 53.33 932,410
Jul 24, 2015 53.86 54.09 53.15 53.54 1,864,076
Jul 23, 2015 53.68 54.08 53.37 53.37 1,501,760
Jul 22, 2015 53.10 53.24 52.86 53.09 1,288,025
Jul 21, 2015 53.16 53.22 52.96 52.99 2,684,665
Jul 20, 2015 53.76 53.76 53.10 53.25 2,254,897
Jul 17, 2015 53.75 53.79 53.32 53.60 937,155
Jul 16, 2015 53.80 53.93 53.53 53.53 878,741
Jul 15, 2015 53.30 53.58 52.92 52.99 1,042,988
Jul 14, 2015 52.73 53.34 52.62 53.34 1,767,773
Jul 13, 2015 52.44 52.49 52.10 52.10 2,036,057
Jul 10, 2015 51.95 51.95 51.18 51.49 2,995,033
Jul 9, 2015 49.22 49.47 48.78 48.78 1,118,813
Jul 8, 2015 48.19 48.38 47.78 48.06 725,710
Jul 7, 2015 47.71 48.44 47.10 48.20 1,855,549
Jul 6, 2015 48.01 48.81 47.91 48.15 1,523,214
Jul 2, 2015 49.71 49.75 49.28 49.47 945,148
Jul 1, 2015 49.69 49.98 49.40 49.76 1,175,652
Jun 30, 2015 50.62 50.64 49.08 49.53 1,750,709
Jun 29, 2015 50.18 50.61 49.70 49.84 1,812,090
Jun 26, 2015 52.23 52.40 51.64 51.88 997,559
Jun 25, 2015 51.70 51.83 51.22 51.49 1,161,784
Jun 24, 2015 51.67 51.92 51.43 51.64 5,083,428
Jun 23, 2015 51.58 51.64 51.21 51.21 2,227,121
Jun 22, 2015 51.06 51.85 50.87 51.01 1,645,693