Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    52.86 
    48.43 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 49.71 49.75 49.28 49.47 945,148
Jul 1, 2015 49.69 49.98 49.40 49.76 1,175,652
Jun 30, 2015 50.62 50.64 49.08 49.53 1,750,709
Jun 29, 2015 50.18 50.61 49.70 49.84 1,812,090
Jun 26, 2015 52.23 52.40 51.64 51.88 997,559
Jun 25, 2015 51.70 51.83 51.22 51.49 1,161,784
Jun 24, 2015 51.67 51.92 51.43 51.64 5,083,428
Jun 23, 2015 51.58 51.64 51.21 51.21 2,227,121
Jun 22, 2015 51.06 51.85 50.87 51.01 1,645,693
Jun 19, 2015 49.20 49.36 48.91 49.07 3,194,638
Jun 18, 2015 48.80 49.98 48.74 49.13 2,190,000
Jun 17, 2015 48.84 48.91 48.23 48.81 2,567,326
Jun 16, 2015 49.20 49.41 49.00 49.22 1,121,445
Jun 15, 2015 49.28 49.47 49.00 49.44 3,500,171
Jun 12, 2015 50.08 50.60 49.77 50.60 4,121,495
Jun 11, 2015 51.00 51.41 50.76 51.17 2,686,023
Jun 10, 2015 49.88 50.71 49.70 50.60 2,571,047
Jun 9, 2015 49.41 49.62 48.97 49.43 4,708,812
Jun 8, 2015 49.52 49.61 49.28 49.50 2,525,295
Jun 5, 2015 49.50 49.90 49.27 49.57 1,663,041
Jun 4, 2015 51.20 52.07 50.74 50.90 1,004,034
Jun 3, 2015 51.05 51.52 50.98 51.10 1,490,784
Jun 2, 2015 49.85 50.14 49.64 49.78 928,857
Jun 1, 2015 49.57 49.66 48.92 49.29 1,220,616
May 29, 2015 50.10 50.13 48.89 49.41 1,826,389
May 28, 2015 50.63 50.68 50.05 50.55 838,846
May 27, 2015 49.76 50.94 49.71 50.69 1,167,427
May 26, 2015 50.09 50.13 49.13 49.29 995,591
May 22, 2015 51.08 51.08 50.65 50.73 347,000
May 21, 2015 51.02 51.44 51.00 51.25 725,486