Sanofi SA (ADR): NYSE:SNY historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	54.32	55.05	54.19	55.05	1,564,015
May 20, 2013	54.14	54.40	53.84	53.84	972,253
May 17, 2013	54.05	54.68	54.03	54.50	1,646,118
May 16, 2013	54.50	54.98	54.09	54.21	1,283,775
May 15, 2013	54.04	54.72	53.97	54.48	699,682
May 14, 2013	54.84	55.10	54.72	54.78	1,420,619
May 13, 2013	54.67	55.11	54.56	54.83	584,091
May 10, 2013	55.04	55.16	54.71	54.96	935,865
May 9, 2013	54.31	54.60	54.20	54.30	555,309
May 8, 2013	54.78	55.08	54.61	54.79	837,219
May 7, 2013	53.93	53.96	53.42	53.63	1,368,937
May 6, 2013	53.55	53.70	52.98	53.04	1,075,183
May 3, 2013	55.32	55.77	55.22	55.64	1,590,802
May 2, 2013	53.41	55.00	53.39	55.00	2,197,010
May 1, 2013	53.21	53.57	52.69	52.87	1,622,741
Apr 30, 2013	54.34	54.61	53.35	53.35	2,015,736
Apr 29, 2013	54.44	54.73	53.98	54.50	2,181,728
Apr 26, 2013	53.81	53.90	53.34	53.36	2,036,994
Apr 25, 2013	53.96	54.13	53.26	53.29	2,423,450
Apr 24, 2013	54.87	54.98	54.49	54.74	2,111,744
Apr 23, 2013	53.90	54.55	53.86	54.28	2,615,912
Apr 22, 2013	52.53	52.85	51.99	52.75	5,578,965
Apr 19, 2013	52.54	53.00	52.41	52.96	1,157,463
Apr 18, 2013	52.64	52.73	52.16	52.55	1,273,122
Apr 17, 2013	53.29	53.35	51.94	52.44	5,228,603
Apr 16, 2013	54.18	54.48	53.93	54.37	12,164,817
Apr 15, 2013	53.38	53.90	53.32	53.82	9,318,225
Apr 12, 2013	52.15	52.43	51.75	52.43	1,062,618
Apr 11, 2013	52.39	52.99	52.22	52.62	1,056,157
Apr 10, 2013	51.72	52.26	51.67	52.24	1,231,799