Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    54.54 
    52.24 
    49.94 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 52.79 53.01 52.41 52.68 1,833,663
Aug 21, 2014 53.33 53.74 53.26 53.74 927,059
Aug 20, 2014 52.67 52.90 52.45 52.79 1,668,859
Aug 19, 2014 52.99 53.31 52.93 53.29 1,603,000
Aug 18, 2014 53.11 53.44 53.10 53.44 1,029,863
Aug 15, 2014 53.18 53.36 52.10 52.46 2,765,080
Aug 14, 2014 52.55 52.85 52.52 52.85 1,006,994
Aug 13, 2014 52.43 52.58 52.22 52.41 1,818,079
Aug 12, 2014 51.70 52.05 51.63 52.05 709,518
Aug 11, 2014 52.22 52.43 52.00 52.09 836,239
Aug 8, 2014 51.85 52.32 51.65 52.32 783,140
Aug 7, 2014 52.13 52.25 51.28 51.43 812,400
Aug 6, 2014 51.99 52.62 51.99 52.50 949,270
Aug 5, 2014 53.30 53.36 52.70 52.97 364,829
Aug 4, 2014 53.40 53.72 53.10 53.72 594,909
Aug 1, 2014 53.23 53.30 52.75 53.19 3,368,268
Jul 31, 2014 53.23 53.45 52.27 52.27 1,079,092
Jul 30, 2014 51.82 52.18 51.42 52.18 2,371,333
Jul 29, 2014 51.81 51.89 51.40 51.40 1,328,803
Jul 28, 2014 51.33 51.46 50.92 51.18 1,364,719
Jul 25, 2014 51.71 51.73 50.83 50.97 671,233
Jul 24, 2014 52.05 52.12 51.85 52.03 963,549
Jul 23, 2014 52.04 52.09 51.81 51.95 530,695
Jul 22, 2014 51.79 52.05 51.61 51.82 594,676
Jul 21, 2014 51.32 51.52 51.11 51.47 832,003
Jul 18, 2014 51.17 51.68 51.06 51.56 296,072
Jul 17, 2014 51.48 51.83 50.74 50.89 755,195
Jul 16, 2014 51.86 51.87 51.55 51.85 686,249
Jul 15, 2014 51.79 51.86 51.23 51.43 842,644
Jul 14, 2014 52.13 52.23 51.81 51.91 439,724