Sanofi SA (ADR) historical prices

   Watch this stock

Historical chart

    57.29 
    52.86 
    48.43 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 49.88 49.88 48.66 48.80 2,739,974
Mar 25, 2015 50.98 51.05 50.18 50.30 1,621,831
Mar 24, 2015 51.32 51.47 51.03 51.12 1,076,413
Mar 23, 2015 50.99 51.30 50.73 50.98 1,449,652
Mar 20, 2015 50.31 51.07 50.08 50.64 2,367,619
Mar 19, 2015 49.23 49.60 49.16 49.47 1,208,362
Mar 18, 2015 49.26 50.45 49.10 50.20 1,628,307
Mar 17, 2015 48.71 49.14 48.55 48.97 1,495,721
Mar 16, 2015 48.17 48.86 48.14 48.62 2,198,756
Mar 13, 2015 47.15 47.35 46.93 47.07 1,221,684
Mar 12, 2015 47.30 47.58 47.24 47.56 1,574,271
Mar 11, 2015 46.92 47.24 46.79 46.93 1,429,192
Mar 10, 2015 46.43 46.50 46.15 46.34 1,884,546
Mar 9, 2015 47.63 47.68 47.42 47.57 1,129,195
Mar 6, 2015 47.68 47.82 47.40 47.42 1,075,484
Mar 5, 2015 48.73 48.73 48.27 48.36 1,529,795
Mar 4, 2015 48.16 48.36 47.79 48.34 1,743,135
Mar 3, 2015 48.55 48.64 48.00 48.08 1,115,232
Mar 2, 2015 48.31 48.46 48.20 48.29 1,343,573
Feb 27, 2015 48.72 49.15 48.52 48.86 1,444,463
Feb 26, 2015 49.09 49.18 48.64 48.87 2,660,231
Feb 25, 2015 50.25 50.62 50.21 50.41 1,440,246
Feb 24, 2015 49.82 50.47 49.66 50.39 1,046,396
Feb 23, 2015 50.29 50.57 50.20 50.22 857,424
Feb 20, 2015 49.11 50.33 49.07 50.10 2,027,792
Feb 19, 2015 49.91 50.11 49.63 50.10 2,046,078
Feb 18, 2015 49.25 49.44 49.05 49.25 875,837
Feb 17, 2015 49.01 49.25 48.60 49.19 1,075,604
Feb 13, 2015 49.24 49.66 49.20 49.42 1,739,312
Feb 12, 2015 48.09 48.60 48.08 48.60 847,169