The Southern Company: NYSE:SO historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	45.58	45.74	45.00	45.52	5,036,572
May 22, 2013	46.42	46.87	45.56	45.76	4,745,326
May 21, 2013	46.33	46.58	46.12	46.44	3,135,413
May 20, 2013	46.52	46.67	46.25	46.40	3,183,235
May 17, 2013	46.44	46.60	46.11	46.60	3,381,484
May 16, 2013	46.59	46.69	46.26	46.30	2,698,578
May 15, 2013	46.25	47.05	46.12	46.66	3,211,698
May 14, 2013	45.75	46.36	45.75	46.26	3,784,269
May 13, 2013	45.96	46.06	45.63	45.84	3,162,089
May 10, 2013	46.24	46.31	45.81	46.10	3,712,391
May 9, 2013	46.90	47.05	46.05	46.22	3,663,186
May 8, 2013	47.27	47.29	46.90	46.93	2,120,715
May 7, 2013	47.01	47.27	46.82	47.27	3,475,462
May 6, 2013	47.26	47.35	46.76	46.76	2,753,361
May 3, 2013	47.41	47.54	47.19	47.26	3,140,754
May 2, 2013	47.55	47.64	47.01	47.23	4,503,127
May 1, 2013	48.29	48.30	47.77	47.84	3,544,875
Apr 30, 2013	48.10	48.25	47.96	48.23	3,975,763
Apr 29, 2013	48.09	48.25	47.92	48.14	11,413,347
Apr 26, 2013	48.10	48.35	47.88	47.95	10,787,141
Apr 25, 2013	48.01	48.20	47.70	48.09	11,107,939
Apr 24, 2013	47.95	48.24	47.19	48.03	7,003,237
Apr 23, 2013	48.52	48.74	48.35	48.65	3,196,857
Apr 22, 2013	48.47	48.60	48.22	48.47	2,744,232
Apr 19, 2013	47.99	48.51	47.90	48.51	3,775,656
Apr 18, 2013	48.00	48.20	47.66	47.87	3,433,450
Apr 17, 2013	48.01	48.20	47.72	47.96	4,124,520
Apr 16, 2013	47.58	48.19	47.18	48.13	4,278,451
Apr 15, 2013	47.72	48.10	47.36	47.36	4,355,150
Apr 12, 2013	47.54	47.90	47.44	47.88	2,939,916